Cotización Peninsula Energy - PEN | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Peninsula Energy Ltd (PEN) Cotización

Peninsula Energy Ltd (PEN)

1.19

0.00

(0.00%)

Cerrado 15 Diciembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

1.19

Postura de Compra

1.235

Postura de Venta

1.065

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.053 Rango de 52 semanas 1.225

Capitalización de Mercado [m]

Precio Anterior

1.19

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

18,178,017

Acciones en circulación

1,257,050,004

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-119.19

Beneficio por acción (BPA)

-0.01

turnover

11.87M

Beneficio neto

-12.41M

Sector

Metal Mining Services

Industria

Metal Mining Services

Sitio web

www.pel.net.au

Sede

Perth, Western Australia, Aus

Fundado

-

Peninsula Energy Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker PEN. The last closing price for Peninsula Energy was AUD1.19. Over the last year, Peninsula Energy shares have traded in a share price range of AUD 0.053 to AUD 1.225.

Peninsula Energy currently has 1,257,050,004 shares in issue. The market capitalisation of Peninsula Energy is AUD1.50 billion. Peninsula Energy has a price to earnings ratio (PE ratio) of -119.19.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.09	8.18181818182	1.1	1.21	1.05	632909	1.13996888	DE
4	1.127	1788.88888889	0.063	1.225	0.053	23333376	0.07607507	DE
12	1.099	1207.69230769	0.091	1.225	0.053	18178017	0.08457403	DE
26	1.085	1033.33333333	0.105	1.225	0.053	15445001	0.08886557	DE
52	1.085	1033.33333333	0.105	1.225	0.053	14512124	0.1016077	DE
156	0.995	510.256410256	0.195	1.225	0.053	8179302	0.12069919	DE
260	1.02	600	0.17	1.225	0.053	6847141	0.12866731	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1ADAdAlta Limited	AUD 0.017 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.032 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.017 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.032 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
NWSLVNews Corporation	AUD 45.024 (0.00%)	52.14k
APAAPA Group	AUD 6.75 (0.00%)	40k
LNWLight and Wonder Inc	AUD 144.566 (0.00%)	35.34k
RHCRamsay Health Care Limited	AUD 44.00 (0.00%)	25k
CSLCSL Limited	AUD 296.00 (0.00%)	600

MasterBlastr

MasterBlastr 3 minutos hace

Trump had made a living by never covering anything. just file BK if it doesn't work.

prospector777x3

prospector777x3 4 minutos hace

Wow Bitcoin is gone up 17% over the past 4 weeks. How much has xrp gone up?

jimr1717

jimr1717 4 minutos hace

I think Forbes just did an article on the EGOmike!

https://www.forbes.com/sites/brandonkochkodin/2023/06/22/the-loony-conspiracy-theory-threatening-wall-street/

badog

badog 5 minutos hace

I would guess you would consider me a short or a friend of a short. Many like yourself wish for shorts to be fried and bankrupt and even in jail and yet you tell us to take it easy. Do you understand the difference in perspectives here? We ask questions about managements lack of performing t

hap0206

hap0206 6 minutos hace

And there we were doing great things with APL — financial modeling— what fun until EXCEL put us out of business

Skipperdog11

Skipperdog11 6 minutos hace

Italy approved per stocktwits San Diego guy

crazy horse 0

crazy horse 0 6 minutos hace

10 Boosters I feel Great

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/470236823_10232653326888540_8473789523101827059_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=uP9OAW-WiNUQ7kNvgEE7GMh&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AAkiifaVUjJVRnTLujdNmi9&oh=00_AYCD82K5JQjgup

bar1080

bar1080 6 minutos hace

Who owns CTAS? I have continuously for years as you can see on this board. Actually started following CTAS immediately after its IPO in 1983.Boght it a few years later.

Fallingknife75

Fallingknife75 8 minutos hace

Like most new CEO's, Jared was left to deal with old company debts/obligations. The largest of these was renegotiated on 19 Sep 24 and the new terms are considerably more favorable to shareholders. Its worthwhile to know that these old obligations exist, but it is also encouraging to know that Jared

resx18

resx18 8 minutos hace

The art is priceless! I Agree $AURI

marty78

marty78 9 minutos hace

He keeps trying to discourage! A paid grifter!
Positive about this penny!

TenKay

TenKay 10 minutos hace

LOL…!!! All of those posts were BEFORE they had filed it.

I made this one the afternoon of 12/11/24

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175514051

Where I said…

“They should get it filed as soon as possible because

x993231

x993231 11 minutos hace

Punk you don't understand verticals, let me explain it to you like I did to Shmithy, Lob (lines of business) um other uses if that word was too big for you.

X yup, exclusively on vertical the deals will happen, they will settle after June, I'll bet cha. That is proly another big wo

Jetmek_03052

Jetmek_03052 13 minutos hace

These guys on X are just guessing. They are BY NO MEANS "experts"!

They have no real idea WHAT is going on in the background or WHAT will happen in the future.

oldmystic

oldmystic 14 minutos hace

Take a look at the QCI resource library
https://quantumcomputinginc.com/learn/lessons/entropy-quantum-computing-overview

Filterthenoise

Filterthenoise 15 minutos hace

FOXHO-HO-HO got the FUD union scrambling

2221

2221 15 minutos hace

have no personal, or economic interest in it ..ok here a question you may think it doesn't matter to answer but it does why bother with us all this years? Think about it

ksquared

ksquared 15 minutos hace

No one will accuse you of being a snowbird.
Good luck. Hang tough. And keep warm.

JoeBear906

JoeBear906 16 minutos hace

AD is not slow, it has way too far to go to be slow. The path starts at a successful, generally happy adult who has built a family and is retired, the path's mid-point has a person afraid of everything trapped in confusion and the endpoint is death after seasons of silent terror. This agonizing jour

Invest-in-America

Invest-in-America 17 minutos hace

Heck, YOU taught me how to read CHARTS , Admiral T-T-2016!!! (See ME below, right now, gettin' ready for MONDAY, Homeboy!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExdjMwZ3IxeXJ4cjJ6cWY1ejgwY3R4dTFhMGdxdTFmMWhmY3RjZzZ2YSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/gEvab1ilmJjA82FaSV/

TenKay

TenKay 17 minutos hace

Some people are more susceptible to internet conspiracy theories than others…

Jetmek_03052

Jetmek_03052 18 minutos hace

Yes, and when Stokd gets around to updating it - I'll post it here. He controls it, not I.

tmcfo

tmcfo 18 minutos hace

One day could be tomorrow or next year or next decade. At my age, next year will be fine..

MiamiGent

MiamiGent 18 minutos hace

Prolly early March. I'm definately doing this backwards.

Peninsula Energy

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones