Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.235 | -17.1532846715 | 1.37 | 1.39 | 1.04 | 2053957 | 1.1094646 | DE |
| 4 | -0.195 | -14.6616541353 | 1.33 | 1.61 | 1.04 | 1229296 | 1.28151355 | DE |
| 12 | 1.051 | 1251.19047619 | 0.084 | 1.61 | 0.053 | 9780010 | 0.17719034 | DE |
| 26 | 1.053 | 1284.14634146 | 0.082 | 1.61 | 0.053 | 11660154 | 0.11985375 | DE |
| 52 | 1 | 740.740740741 | 0.135 | 1.61 | 0.053 | 12207752 | 0.11468443 | DE |
| 156 | 0.97 | 587.878787879 | 0.165 | 1.61 | 0.053 | 8049917 | 0.12705713 | DE |
| 260 | 0.975 | 609.375 | 0.16 | 1.61 | 0.053 | 6864829 | 0.13429612 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738818900 | 1.17 | -0.01 | -0.85 | 1.2 | 1.205 | 1.165 | 619634 |
| 1738732500 | 1.18 | 0.06 | 5.36 | 1.15 | 1.225 | 1.15 | 1404627 |
| 1738646100 | 1.12 | 0.04 | 3.23 | 1.11 | 1.1399999 | 1.085 | 918210 |
| 1738559700 | 1.085 | 0.01 | 1.40 | 1.07 | 1.1 | 1.04 | 2084924 |
| 1738300500 | 1.07 | -0.25 | -18.63 | 1.2 | 1.2 | 1.065 | 5153454 |
| 1738214100 | 1.315 | -0.04 | -2.95 | 1.37 | 1.3899999 | 1.305 | 708570 |
| 1738127700 | 1.355 | 0.04 | 3.04 | 1.37 | 1.425 | 1.35 | 1172704 |
| 1738041300 | 1.315 | -0.21 | -13.49 | 1.4 | 1.4 | 1.2649999 | 1874033 |
| 1737695700 | 1.52 | -0.08 | -5.00 | 1.59 | 1.605 | 1.52 | 928935 |
| 1737609300 | 1.6 | 0.07 | 4.40 | 1.54 | 1.61 | 1.53 | 1284155 |
| 1737522900 | 1.5325 | 0.11 | 7.54 | 1.485 | 1.58 | 1.485 | 1138601 |
| 1737436500 | 1.425 | 0.01 | 0.35 | 1.435 | 1.435 | 1.3799999 | 593689 |
| 1737350100 | 1.42 | -0.04 | -2.74 | 1.435 | 1.485 | 1.405 | 637108 |
| 1737090900 | 1.46 | 0.11 | 8.15 | 1.355 | 1.465 | 1.355 | 1184893 |
| 1737004500 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.395 | 1.335 | 782317 |
| 1736918100 | 1.3799999 | -0.03 | -2.13 | 1.3799999 | 1.41 | 1.34 | 686446 |
| 1736831700 | 1.41 | 0.12 | 8.88 | 1.4 | 1.44 | 1.33 | 895091 |
| 1736745300 | 1.295 | -0.02 | -1.33 | 1.3 | 1.31 | 1.275 | 418905 |
| 1736486100 | 1.3125 | -0.06 | -4.20 | 1.3799999 | 1.4 | 1.295 | 989746 |
| 1736399700 | 1.37 | 0.06 | 4.58 | 1.33 | 1.375 | 1.315 | 500209 |
| 1736313300 | 1.31 | -0.04 | -2.96 | 1.33 | 1.345 | 1.28 | 811569 |
| 1736226900 | 1.35 | -0.05 | -3.23 | 1.3899999 | 1.4 | 1.345 | 688101 |
| 1736140500 | 1.395 | -0.07 | -4.45 | 1.45 | 1.455 | 1.36 | 1570773 |
| 1735881300 | 1.46 | 0.12 | 8.55 | 1.42 | 1.47 | 1.4 | 1961265 |
| 1735794900 | 1.345 | 0.09 | 6.75 | 1.2649999 | 1.385 | 1.25 | 1163944 |
| 1735617660 | 1.26 | -0.06 | -4.55 | 1.305 | 1.305 | 1.25 | 1154713 |
| 1735535700 | 1.32 | -0.06 | -4.00 | 1.42 | 1.425 | 1.3125 | 1363061 |
| 1735276500 | 1.375 | 0.08 | 5.77 | 1.33 | 1.445 | 1.33 | 1142426 |
| 1735014060 | 1.3 | 0.06 | 4.84 | 1.3 | 1.3899999 | 1.3 | 1590654 |
| 1734930900 | 1.24 | 0.07 | 5.53 | 1.2649999 | 1.31 | 1.21 | 1530924 |
| 1734671700 | 1.175 | 0.04 | 3.30 | 1.16 | 1.24 | 1.155 | 1760739 |
| 1734585300 | 1.1375 | 0.06 | 5.32 | 1.07 | 1.18 | 1.04 | 1092849 |
| 1734498900 | 1.08 | 0.05 | 4.85 | 1.05 | 1.095 | 1.0149999 | 864516 |
| 1734412500 | 1.03 | -0.07 | -6.36 | 1.095 | 1.095 | 1.0149999 | 1111868 |
| 1734326100 | 1.1 | -0.09 | -7.56 | 1.19 | 1.19 | 1.0774999 | 646537 |
| 1734066900 | 1.19 | 0.07 | 5.78 | 1.125 | 1.205 | 1.11 | 882525 |
| 1733980500 | 1.125 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.105 | 419700 |
| 1733894100 | 1.135 | 0.03 | 2.71 | 1.11 | 1.1725 | 1.11 | 754630 |
| 1733807700 | 1.105 | -0.02 | -1.78 | 1.12 | 1.21 | 1.09 | 435775 |
| 1733721300 | 1.125 | 0 | 0.45 | 1.1 | 1.15 | 1.05 | 671914 |
| 1733462100 | 1.12 | -0.02 | -1.75 | 1.15 | 1.16 | 1.075 | 699881 |
| 1733375700 | 1.1399999 | -0.05 | -4.20 | 1.22 | 1.225 | 1.1299999 | 866818 |
| 1733289300 | 1.19 | 1.14 | 2,063.64 | 1.09 | 1.22 | 1.075 | 542621 |
| 1733202900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733116500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732857300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732770900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732684500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732598100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732511700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732252500 | 0.055 | 0.0005 | 0.92 | 0.057 | 0.059 | 0.055 | 33059845 |
| 1732166100 | 0.0545 | -0.002 | -3.54 | 0.058 | 0.06 | 0.053 | 72332700 |
| 1732079700 | 0.0565 | -0.006 | -9.60 | 0.063 | 0.064 | 0.056 | 57609399 |
| 1731993300 | 0.0625 | 0.0045 | 7.76 | 0.061 | 0.064 | 0.059 | 44929667 |
| 1731906900 | 0.058 | -0.0035 | -5.69 | 0.063 | 0.065 | 0.057 | 90128416 |
| 1731647700 | 0.0615 | -0.021 | -25.45 | 0.076 | 0.076 | 0.061 | 126741051 |
| 1731561300 | 0.0825 | -0.0005 | -0.60 | 0.084 | 0.084 | 0.082 | 7334974 |
| 1731474900 | 0.083 | -0.003 | -3.49 | 0.085 | 0.0869999 | 0.083 | 9535230 |
| 1731388500 | 0.0859999 | -0.003 | -3.37 | 0.088 | 0.088 | 0.084 | 10721362 |
| 1731302100 | 0.089 | 0.001 | 1.14 | 0.089 | 0.089 | 0.0859999 | 6137729 |
| 1731042900 | 0.088 | 0.0020001 | 2.33 | 0.089 | 0.09 | 0.0875 | 5143903 |
| 1730956500 | 0.0859999 | -0.001 | -1.15 | 0.09 | 0.09 | 0.085 | 7829796 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
