Cotización Light and Wonder - LNW | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Light and Wonder Inc (LNW) Cotización

Light and Wonder Inc (LNW)

142.08

2.41

(1.73%)

Cerrado 21 Noviembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

142.08

Postura de Compra

140.91

Postura de Venta

142.40

Volume Operado de la Acción

71,506

140.81 Rango del Día 142.08

114.35 Rango de 52 semanas 168.71

Capitalización de Mercado [m]

Precio Anterior

139.67

Precio de Apertura

141.42

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

165,832

Acciones en circulación

89,829,277

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

32.00

Beneficio por acción (BPA)

1.81

turnover

2.9B

Beneficio neto

163M

Sector

Cmp Integrated Sys Design

Industria

Cmp Integrated Sys Design

Sitio web

www.lnw.com

Sede

Carson City, Nevada, USA

Fundado

-

Light and Wonder Inc is listed in the Cmp Integrated Sys Design sector of the Australian Stock Exchange with ticker LNW. The last closing price for Light and Wonder was AUD139.67. Over the last year, Light and Wonder shares have traded in a share price range of AUD 114.35 to AUD 168.71.

Light and Wonder currently has 89,829,277 shares in issue. The market capitalisation of Light and Wonder is AUD12.55 billion. Light and Wonder has a price to earnings ratio (PE ratio) of 32.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-12.92	-8.33548387097	155	155	140.81	216883	146.6376498	DE
4	2.2	1.57277666571	139.88	158.55	136.98	129689	147.25593694	DE
12	-16.69	-10.5120614726	158.77	168.71	124.62	165832	143.84255243	DE
26	2.78	1.99569274946	139.3	168.71	124.62	145595	148.34728324	DE
52	8.74	6.55467226639	133.34	168.71	114.35	118915	145.34750156	DE
156	50.98	55.9604829857	91.1	168.71	1.092	107063	137.18508116	DE
260	50.98	55.9604829857	91.1	168.71	1.092	107063	137.18508116	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Polymer Paul

Polymer Paul 3 minutos hace

I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab

na na

na na 4 minutos hace

https://www.youtube.com/watch?v=j_QLzthSkfM

STILL TOWING

STILL TOWING 6 minutos hace

You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call

JACKPOT

JACKPOT 6 minutos hace

The new OTC 😂

GBR

GBR 6 minutos hace

Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus

KVM

KVM 7 minutos hace

If Veri had any decent Ai tech would have been scooped up a long time ago.

runncoach

runncoach 7 minutos hace

Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the

Implanting

Implanting 7 minutos hace

Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t

RIGATONI

RIGATONI 7 minutos hace

Good morning! ~Rig

KVM

KVM 8 minutos hace

Don't believe involved. If they are and if Aiware than getting everything from Veri for free. Did under 1 mil for 3q with AWS including hiring for AWS in largest hiring q.They are relegated to an AWS subcontractor or channel partner. Who knows if AWS even doing any business with Veri. Yea know got a

Polymer Paul

Polymer Paul 8 minutos hace

Only took a decade to replace them. Great example that. ...... NOT!!!!

PROPHET-of-PROFITS

PROPHET-of-PROFITS 8 minutos hace

Notorious flipper for sure and maybe he won't be like his old self? Doubt it lolol.

you have some nuggets between your thighs playing more shares than this ticker has in volume most days. You got the eggs now let's see if you make that bacon. Wish you well hunter.

Ps.

theorysuit

theorysuit 9 minutos hace

100% this. Sell on the spike and never look back. This mgmt team can't execute, delivers nothing, externalizes blame, dangles worthless carrots and pays a social media pump crew to so the same.

Mgmt credibility and execution are a big zero here. Sorry the pump crew that says

WooptdooU

WooptdooU 10 minutos hace

Another UNWARRANTED run up is not being allowed...lebby should be horse whipped for his purposeful misguidances...his sf family live off the GRIFT...

LowFloatLopes

LowFloatLopes 10 minutos hace

Good morning AZRHoles 🤪

ExtremelyBullishZig

ExtremelyBullishZig 12 minutos hace

Great! Your wife says hello!

LTListener

LTListener 12 minutos hace

Excerpts from last actual financial filing in 2023 and many previous to that basically tell the story...

"In order to facilitate our business activities and product development and to set up our programs for partnering or sale"...
"We believe that some or all of our assets shou

WooptdooU

WooptdooU 12 minutos hace

The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE

PonkenPlonken

PonkenPlonken 13 minutos hace

What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?

x993231

x993231 13 minutos hace

Generation is singular. Watch, we be taken over as a solution for generations.

X

Magachic

Magachic 14 minutos hace

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$

TrendTrade2016

TrendTrade2016 14 minutos hace

Reverse split coming here

Light and Wonder

Baron Capital Enterprise (CE)

Banco Latinoamericano de...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones