Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Light and Wonder Inc | LNW | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.95 | 1.24% | 159.43 | 00:50:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 159.41 | 158.53 | 160.52 | 157.48 |
Resumen Histórico LNW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.50 | 160.52 | 148.12 | 153.03 | 154,308 | 10.93 | 7.36% |
| 1 Month | 140.71 | 160.52 | 139.063 | 147.01 | 130,556 | 18.72 | 13.30% |
| 3 Months | 157.18 | 162.00 | 135.69 | 144.52 | 136,830 | 2.25 | 1.43% |
| 6 Months | 130.20 | 166.85 | 114.35 | 143.39 | 100,645 | 29.23 | 22.45% |
| 1 Year | 100.277 | 166.85 | 1.092 | 131.62 | 92,802 | 59.15 | 58.99% |
| 3 Years | 91.10 | 166.85 | 1.092 | 129.72 | 90,686 | 68.33 | 75.01% |
| 5 Years | 91.10 | 166.85 | 1.092 | 129.72 | 90,686 | 68.33 | 75.01% |
LNW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 157.48 | 2.81 | 1.82% | 153.19 | 157.67 | 153.19 | 121,243 |
| 26 Jun 2024 | 154.67 | 0.14 | 0.09% | 155.10 | 156.65 | 154.00 | 108,504 |
| 25 Jun 2024 | 154.53 | -1.87 | -1.20% | 155.48 | 155.595 | 153.57 | 193,569 |
| 24 Jun 2024 | 156.40 | 4.84 | 3.19% | 156.75 | 157.00 | 150.984 | 61,548 |
| 21 Jun 2024 | 151.56 | 0.92 | 0.61% | 150.88 | 151.89 | 149.43 | 323,784 |
| 20 Jun 2024 | 150.64 | 2.37 | 1.60% | 148.50 | 150.83 | 148.12 | 84,134 |
| 19 Jun 2024 | 148.27 | 6.12 | 4.31% | 147.50 | 148.93 | 142.20 | 81,543 |
| 18 Jun 2024 | 142.15 | 1.68 | 1.20% | 141.69 | 143.18 | 140.53 | 84,983 |
| 17 Jun 2024 | 140.47 | -1.23 | -0.87% | 141.72 | 142.88 | 140.00 | 94,305 |
| 14 Jun 2024 | 141.70 | -0.42 | -0.30% | 141.50 | 142.04 | 139.063 | 206,196 |
| 13 Jun 2024 | 142.12 | -2.91 | -2.01% | 143.37 | 143.87 | 142.00 | 92,918 |
| 12 Jun 2024 | 145.03 | -1.75 | -1.19% | 145.01 | 146.31 | 144.60 | 36,045 |
| 11 Jun 2024 | 146.78 | -2.72 | -1.82% | 146.19 | 147.25 | 145.79 | 68,453 |
| 07 Jun 2024 | 149.50 | -0.54 | -0.36% | 150.00 | 151.00 | 149.23 | 90,937 |
| 06 Jun 2024 | 150.04 | 4.44 | 3.05% | 149.04 | 150.40 | 147.76 | 32,439 |
| 05 Jun 2024 | 145.60 | 0.58 | 0.40% | 146.75 | 146.75 | 144.88 | 207,166 |
| 04 Jun 2024 | 145.02 | -0.97 | -0.66% | 146.51 | 147.11 | 144.58 | 83,424 |
| 03 Jun 2024 | 145.99 | 4.13 | 2.91% | 147.40 | 147.40 | 143.383 | 306,644 |
| 31 May 2024 | 141.86 | -0.31 | -0.22% | 141.50 | 142.24 | 139.77 | 221,975 |
| 30 May 2024 | 142.17 | -0.56 | -0.39% | 140.71 | 142.95 | 140.32 | 101,990 |
| 29 May 2024 | 142.73 | -1.03 | -0.72% | 141.62 | 143.88 | 141.62 | 159,120 |
| 28 May 2024 | 143.76 | -0.32 | -0.22% | 145.36 | 145.36 | 143.22 | 57,435 |
