110.82
-0.06 (-0.05%)
-0.06 (-0.05%)
Actualizar a Tiempo Real
Mercado Cerrado
| Volume | 35,004,977 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 111.40 | Mínimo Máximo |
|||||
| Minimo del Dia | 110.06 | ||||||
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vodafone Group Plc | VOD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.06 | -0.05% | 110.82 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.68 | 110.06 | 111.40 | 110.82 | 110.88 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 6,807 | 35,004,977 | 110.77p | 38,775,713p | - | 100.96 - 142.74 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:23:24 | O | 252,409 | 110.777p | GBX |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Período:
Tipo de Línea:
Información Financiera Vodafone Group Plc VOD
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 30.05Bp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Vodafone Group Plc VOD
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/10/2021 | 12:05 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 21/10/2021 | 12:06 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 20/10/2021 | 12:24 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 19/10/2021 | 11:51 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 18/10/2021 | 11:57 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 15/10/2021 | 12:19 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 14/10/2021 | 11:40 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 13/10/2021 | 11:51 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 12/10/2021 | 11:41 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 11/10/2021 | 11:35 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 08/10/2021 | 11:40 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
| 07/10/2021 | 11:51 | UK Regulatory (RNS & others) | Vodafone Group Plc Transaction in Own Shares |
Histórico de Datos VOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 112.50 | 108.96 | 110.41 | 55,736,227 | -0.18 | -0.16% |
| 1 Month | 114.26 | 116.42 | 108.96 | 112.24 | 70,230,586 | -3.44 | -3.01% |
| 3 Months | 115.50 | 123.98 | 108.96 | 116.32 | 65,402,305 | -4.68 | -4.05% |
| 6 Months | 133.20 | 142.74 | 108.96 | 122.62 | 79,353,985 | -22.38 | -16.8% |
| 1 Year | 107.94 | 142.74 | 100.96 | 124.67 | 76,348,779 | 2.88 | 2.67% |
| 3 Years | 153.18 | 171.78 | 92.76 | 133.39 | 82,856,133 | -42.36 | -27.65% |
| 5 Years | 224.70 | 239.65 | 92.76 | 157.16 | 76,195,885 | -113.88 | -50.68% |
