| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vodafone Group Plc | VOD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 0.3% | 121.58 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.88 | 120.48 | 122.02 | 121.58 | 121.22 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico VOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.24 | 123.62 | 118.10 | 121.42 | 49,240,208 | 3.34 | 2.82% |
| 1 Month | 127.72 | 132.04 | 117.42 | 123.28 | 84,745,241 | -6.14 | -4.81% |
| 3 Months | 118.06 | 132.06 | 117.42 | 126.14 | 100,078,303 | 3.52 | 2.98% |
| 6 Months | 137.50 | 139.92 | 115.02 | 126.14 | 119,798,649 | -15.92 | -11.58% |
| 1 Year | 120.24 | 141.60 | 106.30 | 122.57 | 105,441,506 | 1.34 | 1.11% |
| 3 Years | 149.32 | 169.46 | 92.76 | 127.47 | 89,113,474 | -27.74 | -18.58% |
| 5 Years | 220.00 | 239.65 | 92.76 | 143.38 | 84,140,817 | -98.42 | -44.74% |
VOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Ago 2022 | 121.22 | 0.00 | 0.0% | 121.58 | 121.84 | 120.28 | 43,175,721 |
| 10 Ago 2022 | 121.22 | -1.06 | -0.87% | 122.44 | 123.62 | 120.92 | 49,579,645 |
| 09 Ago 2022 | 122.28 | 1.26 | 1.04% | 120.84 | 122.88 | 120.02 | 46,221,349 |
| 08 Ago 2022 | 121.02 | -0.42 | -0.35% | 121.82 | 122.02 | 120.14 | 57,556,461 |
| 05 Ago 2022 | 121.44 | 2.80 | 2.36% | 118.24 | 122.04 | 118.10 | 49,667,864 |
| 04 Ago 2022 | 118.64 | -0.22 | -0.19% | 119.02 | 119.12 | 117.42 | 116,138,306 |
| 03 Ago 2022 | 118.86 | -1.86 | -1.54% | 120.48 | 120.60 | 118.56 | 164,563,575 |
| 02 Ago 2022 | 120.72 | 0.22 | 0.18% | 120.96 | 121.98 | 120.22 | 52,521,223 |
| 01 Ago 2022 | 120.50 | -0.30 | -0.25% | 119.50 | 122.40 | 119.50 | 47,728,083 |
| 29 Jul 2022 | 120.80 | 2.00 | 1.68% | 118.50 | 122.02 | 117.98 | 77,427,655 |
| 28 Jul 2022 | 118.80 | -2.22 | -1.83% | 121.68 | 121.68 | 118.04 | 78,069,469 |
| 27 Jul 2022 | 121.02 | -1.34 | -1.1% | 121.38 | 122.58 | 119.78 | 274,637,060 |
| 26 Jul 2022 | 122.36 | -6.66 | -5.16% | 128.46 | 128.52 | 122.24 | 108,165,205 |
| 25 Jul 2022 | 129.02 | 0.00 | 0.0% | 128.00 | 129.34 | 127.78 | 91,630,041 |
| 22 Jul 2022 | 129.02 | -0.58 | -0.45% | 129.12 | 129.30 | 128.18 | 88,848,366 |
| 21 Jul 2022 | 129.60 | 0.34 | 0.26% | 128.42 | 129.62 | 128.28 | 79,069,931 |
| 20 Jul 2022 | 129.26 | -1.74 | -1.33% | 131.58 | 132.04 | 129.26 | 107,679,302 |
| 19 Jul 2022 | 131.00 | 0.88 | 0.68% | 129.78 | 131.32 | 129.20 | 45,766,069 |
| 18 Jul 2022 | 130.12 | 1.08 | 0.84% | 128.92 | 130.92 | 128.40 | 47,327,880 |
| 15 Jul 2022 | 129.04 | 1.26 | 0.99% | 127.72 | 129.62 | 127.44 | 69,131,617 |
| 14 Jul 2022 | 127.78 | -1.32 | -1.02% | 129.28 | 129.28 | 127.66 | 61,562,060 |
| 13 Jul 2022 | 129.10 | -0.18 | -0.14% | 128.70 | 129.22 | 127.84 | 127,911,069 |
| 12 Jul 2022 | 129.28 | 0.58 | 0.45% | 128.52 | 129.56 | 127.90 | 59,264,989 |
