Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Vodafone | VOD | London | Acción Ordinaria | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -1.16 | -0.81% | 142.56 | 144.26 | 141.98 | 143.78 | 143.72 | 10:35:13 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico VOD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 140 | 144.6 | 137.54 | 141.2252 | 53M | 99M | 73M | 2.56 | 1.83% |
| 1 Month | 144.84 | 147.84 | 137.54 | 141.6624 | 53M | 142M | 86M | -2.28 | -1.57% |
| 3 Months | 148.8 | 148.9 | 131 | 139.5576 | 44M | 256M | 90M | -6.24 | -4.19% |
| 6 Months | 152.74 | 171.78 | 131 | 148.0519 | 20M | 256M | 89M | -10.18 | -6.66% |
| 1 Year | 206.05 | 214.6 | 131 | 162.6390 | 20M | 256M | 82M | -63.49 | -30.81% |
| 3 Years | 228 | 240.1 | 131 | 193.9522 | 7M | 256M | 68M | -85.44 | -37.47% |
| 5 Years | 215.55 | 258 | 131 | 203.0330 | 4M | 256M | 65M | -72.99 | -33.86% |
VOD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Abr 2019 | 142.56 | -1.16 | -0.81% | 141.97999 | 144.26 | 61,267,033 |
| 17 Abr 2019 | 143.72 | +1.12 | +0.79% | 142.18 | 144.32 | 64,002,226 |
| 16 Abr 2019 | 142.60 | +0.10 | +0.07% | 142.13999 | 144.60 | 53,109,990 |
| 15 Abr 2019 | 142.50 | +1.96 | +1.39% | 139.78 | 142.76 | 68,478,205 |
| 12 Abr 2019 | 140.54 | +2.44 | +1.77% | 138.16 | 140.54 | 98,632,779 |
| 11 Abr 2019 | 138.10 | -1.74 | -1.24% | 137.54 | 140.00 | 80,767,920 |
| 10 Abr 2019 | 139.84 | -0.68 | -0.48% | 139.62 | 141.88 | 122,180,743 |
| 09 Abr 2019 | 140.52 | -0.04 | -0.03% | 139.52 | 142.10 | 68,047,425 |
| 08 Abr 2019 | 140.56 | -0.78 | -0.55% | 139.94 | 142.41999 | 61,438,560 |
| 05 Abr 2019 | 141.34 | -3.12 | -2.16% | 140.38 | 144.96 | 104,346,230 |
| 04 Abr 2019 | 144.46 | +0.78 | +0.54% | 142.76 | 144.94 | 64,304,073 |
| 03 Abr 2019 | 143.68 | +1.48 | +1.04% | 141.52 | 144.16 | 77,509,345 |
| 02 Abr 2019 | 142.19999 | +0.32 | +0.23% | 140.46 | 142.44 | 115,996,367 |
| 01 Abr 2019 | 141.88 | +2.08 | +1.49% | 139.62 | 142.78 | 142,032,719 |
| 29 Mar 2019 | 139.80 | +1.04 | +0.75% | 138.04 | 139.96 | 84,380,139 |
| 28 Mar 2019 | 138.76 | -2.04 | -1.45% | 138.30 | 141.68 | 78,129,678 |
| 27 Mar 2019 | 140.80 | -1.54 | -1.08% | 139.62 | 143.86 | 99,402,511 |
| 26 Mar 2019 | 142.34 | +0.66 | +0.47% | 140.36 | 143.24 | 80,771,324 |
| 25 Mar 2019 | 141.68 | -2.58 | -1.79% | 141.22 | 144.50 | 104,072,855 |
| 22 Mar 2019 | 144.26 | -2.50 | -1.70% | 144.26 | 147.00 | 83,568,138 |
