Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Vodafone Group Plc | VOD | London | Acción Ordinaria | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.80 | -0.51% | 155.00 | 154.84 | 156.44 | 155.44 | 155.80 | 10:35:22 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico VOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.18 | 156.94 | 149.76 | 153.80 | 52,285,170 | 3.82 | 2.53% |
| 1 Month | 153.16 | 157.86 | 146.70 | 152.27 | 63,714,756 | 1.84 | 1.2% |
| 3 Months | 156.00 | 158.50 | 141.48 | 150.91 | 74,029,625 | -1.00 | -0.64% |
| 6 Months | 150.96 | 169.46 | 141.48 | 155.34 | 75,652,748 | 4.04 | 2.68% |
| 1 Year | 141.18 | 169.46 | 122.22 | 145.30 | 84,051,540 | 13.82 | 9.79% |
| 3 Years | 200.00 | 239.65 | 122.22 | 173.83 | 73,330,682 | -45.00 | -22.5% |
| 5 Years | 229.70 | 258.00 | 122.22 | 190.18 | 68,223,276 | -74.70 | -32.52% |
VOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | 155.80 | 0.50 | 0.32% | 156.50 | 156.94 | 154.94 | 54,076,285 |
| 18 Feb 2020 | 155.30 | 4.18 | 2.77% | 150.50 | 155.30 | 149.76 | 110,857,961 |
| 17 Feb 2020 | 151.12 | 1.08 | 0.72% | 150.24 | 151.14 | 149.76 | 27,085,618 |
| 14 Feb 2020 | 150.04 | -1.72 | -1.13% | 151.54 | 152.28 | 149.78 | 35,695,932 |
| 13 Feb 2020 | 151.76 | -0.88 | -0.58% | 151.18 | 152.62 | 150.66 | 33,710,055 |
| 12 Feb 2020 | 152.64 | 2.32 | 1.54% | 150.74 | 153.00 | 150.16 | 43,753,373 |
| 11 Feb 2020 | 150.32 | 0.32 | 0.21% | 151.06 | 151.58 | 149.96 | 101,159,202 |
| 10 Feb 2020 | 150.00 | -3.04 | -1.99% | 153.34 | 153.50 | 149.84 | 66,706,015 |
| 07 Feb 2020 | 153.04 | 2.02 | 1.34% | 152.26 | 155.56 | 152.06 | 89,070,023 |
| 06 Feb 2020 | 151.02 | 4.04 | 2.75% | 146.86 | 151.40 | 146.70 | 58,431,383 |
| 05 Feb 2020 | 146.98 | -4.26 | -2.82% | 155.90 | 155.90 | 146.98 | 107,409,379 |
| 04 Feb 2020 | 151.24 | 0.42 | 0.28% | 153.40 | 153.70 | 150.92 | 56,980,777 |
| 03 Feb 2020 | 150.82 | 1.52 | 1.02% | 150.16 | 152.00 | 148.58 | 55,087,025 |
| 31 Ene 2020 | 149.30 | -1.10 | -0.73% | 150.50 | 150.82 | 147.64 | 55,769,976 |
| 30 Ene 2020 | 150.40 | -5.22 | -3.35% | 154.14 | 154.78 | 149.30 | 63,429,376 |
| 29 Ene 2020 | 155.62 | -1.04 | -0.66% | 157.46 | 157.86 | 155.00 | 47,503,115 |
| 28 Ene 2020 | 156.66 | 2.36 | 1.53% | 155.14 | 156.74 | 154.42 | 42,142,858 |
| 27 Ene 2020 | 154.30 | -2.20 | -1.41% | 155.92 | 155.92 | 153.40 | 89,589,183 |
| 24 Ene 2020 | 156.50 | 2.30 | 1.49% | 154.92 | 156.98 | 154.78 | 63,255,835 |
| 23 Ene 2020 | 154.20 | 1.50 | 0.98% | 153.16 | 155.02 | 152.08 | 72,581,756 |
| 22 Ene 2020 | 152.70 | -2.20 | -1.42% | 156.24 | 156.24 | 152.42 | 40,677,339 |
| 21 Ene 2020 | 154.90 | -0.10 | -0.06% | 154.62 | 155.58 | 154.18 | 159,620,648 |
| 20 Ene 2020 | 155.00 | 0.62 | 0.4% | 154.22 | 155.92 | 154.08 | 72,547,051 |
