Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Vodafone | VOD | London | Acción Ordinaria | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -1.02 | -0.79% | 128.02 | 128.76 | 127.78 | 128.02 | 129.04 | 10:35:06 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico VOD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 127.82 | 131.68 | 127.5 | 129.7162 | 54M | 198M | 101M | 0.2 | 0.16% |
| 1 Month | 124.28 | 134.48 | 122.22 | 128.4234 | 54M | 198M | 102M | 3.74 | 3.01% |
| 3 Months | 146.46 | 147 | 122.22 | 135.1152 | 37M | 220M | 96M | -18.44 | -12.59% |
| 6 Months | 158.64 | 162.88 | 122.22 | 139.6842 | 20M | 256M | 90M | -30.62 | -19.30% |
| 1 Year | 185 | 191.56 | 122.22 | 152.6405 | 20M | 256M | 86M | -56.98 | -30.80% |
| 3 Years | 213 | 240.1 | 122.22 | 188.5644 | 7M | 256M | 70M | -84.98 | -39.90% |
| 5 Years | 193.9 | 258 | 122.22 | 199.5979 | 4M | 256M | 66M | -65.88 | -33.98% |
VOD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 128.02 | -1.02 | -0.79% | 127.78 | 128.76 | 50,621,652 |
| 13 Jun 2019 | 129.04 | -0.30 | -0.23% | 128.82 | 131.68 | 59,258,757 |
| 12 Jun 2019 | 129.34 | -0.84 | -0.65% | 128.96 | 130.56 | 198,040,513 |
| 11 Jun 2019 | 130.18 | -0.22 | -0.17% | 130.16 | 131.63999 | 124,246,222 |
| 10 Jun 2019 | 130.40 | +0.50 | +0.38% | 128.91999 | 130.72 | 68,694,175 |
| 07 Jun 2019 | 129.90 | +1.92 | +1.50% | 127.50 | 130.56 | 54,181,313 |
| 06 Jun 2019 | 127.98 | -5.12 | -3.85% | 127.30 | 130.32 | 61,815,076 |
| 05 Jun 2019 | 133.10 | -0.58 | -0.43% | 132.16 | 134.47999 | 85,826,633 |
| 04 Jun 2019 | 133.68 | +3.72 | +2.86% | 129.38 | 134.34 | 105,610,041 |
| 03 Jun 2019 | 129.96 | +0.54 | +0.42% | 128.41999 | 129.96 | 79,722,373 |
| 31 May 2019 | 129.41999 | -0.52 | -0.40% | 129.08 | 130.80 | 80,386,861 |
| 30 May 2019 | 129.94 | +0.64 | +0.49% | 129.24 | 130.56 | 172,182,438 |
| 29 May 2019 | 129.30 | +2.18 | +1.71% | 125.54 | 129.80 | 93,017,131 |
| 28 May 2019 | 127.12 | +1.02 | +0.81% | 124.98 | 127.84 | 93,630,000 |
| 24 May 2019 | 126.10 | +2.78 | +2.25% | 124.00 | 126.96 | 76,252,316 |
| 23 May 2019 | 123.32 | -2.34 | -1.86% | 122.80 | 124.78 | 91,936,749 |
| 22 May 2019 | 125.66 | -0.36 | -0.29% | 124.30 | 126.44 | 110,131,347 |
| 21 May 2019 | 126.02 | -0.38 | -0.30% | 125.64 | 127.32 | 79,833,010 |
| 20 May 2019 | 126.40 | +2.12 | +1.71% | 122.22 | 126.52 | 180,128,994 |
| 17 May 2019 | 124.28 | -0.58 | -0.46% | 123.20 | 124.82 | 120,042,485 |
| 16 May 2019 | 124.86 | -1.14 | -0.90% | 123.90 | 126.36 | 114,377,206 |
