Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vodafone Group Plc | VOD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
68.48 | 68.48 | 69.78 | 69.40 | 68.08 |
Sector Industrial de la empresa |
---|
MOBILE TELECOMMUNICATIONS |
Resumen Histórico VOD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.96 | 69.78 | 67.02 | 68.03 | 67,667,682 | 1.44 | 2.12% |
1 Month | 67.20 | 70.64 | 65.60 | 68.05 | 61,633,874 | 2.20 | 3.27% |
3 Months | 66.58 | 71.80 | 63.81 | 68.43 | 101,158,575 | 2.82 | 4.24% |
6 Months | 77.71 | 78.87 | 62.71 | 68.55 | 95,429,419 | -8.31 | -10.69% |
1 Year | 94.26 | 94.56 | 62.71 | 72.70 | 106,590,276 | -24.86 | -26.37% |
3 Years | 142.22 | 142.74 | 62.71 | 99.25 | 103,756,688 | -72.82 | -51.20% |
5 Years | 138.56 | 169.46 | 62.71 | 110.65 | 95,049,154 | -69.16 | -49.91% |
VOD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 68.08 | 0.54 | 0.80% | 67.82 | 68.94 | 67.32 | 49,813,924 |
08 May 2024 | 67.54 | -0.38 | -0.56% | 68.02 | 68.06 | 67.02 | 65,309,689 |
07 May 2024 | 67.92 | -0.52 | -0.76% | 68.00 | 68.98 | 67.86 | 68,484,707 |
03 May 2024 | 68.44 | 0.62 | 0.91% | 67.96 | 68.74 | 67.82 | 87,062,406 |
02 May 2024 | 67.82 | 0.34 | 0.50% | 67.48 | 68.52 | 67.22 | 40,060,665 |
01 May 2024 | 67.48 | -0.18 | -0.27% | 69.32 | 69.32 | 67.42 | 26,960,728 |
30 Abr 2024 | 67.66 | -2.34 | -3.34% | 69.84 | 69.84 | 67.54 | 85,178,283 |
29 Abr 2024 | 70.00 | 0.92 | 1.33% | 69.10 | 70.20 | 68.84 | 44,065,162 |
26 Abr 2024 | 69.08 | 0.08 | 0.12% | 69.30 | 70.00 | 69.08 | 48,397,624 |
25 Abr 2024 | 69.00 | -0.34 | -0.49% | 69.34 | 70.04 | 68.36 | 56,295,354 |
24 Abr 2024 | 69.34 | -0.28 | -0.40% | 69.68 | 70.06 | 68.68 | 80,120,873 |
23 Abr 2024 | 69.62 | 0.00 | 0.00% | 69.94 | 70.64 | 69.62 | 90,931,692 |
22 Abr 2024 | 69.62 | 2.62 | 3.91% | 67.78 | 69.94 | 67.60 | 71,205,524 |
19 Abr 2024 | 67.00 | 0.62 | 0.93% | 66.50 | 67.10 | 65.80 | 62,428,169 |
18 Abr 2024 | 66.38 | -0.10 | -0.15% | 66.66 | 67.08 | 65.96 | 96,261,863 |
17 Abr 2024 | 66.48 | 0.42 | 0.64% | 65.76 | 66.96 | 65.60 | 37,221,306 |
16 Abr 2024 | 66.06 | -1.08 | -1.61% | 66.56 | 66.82 | 65.94 | 54,537,336 |
15 Abr 2024 | 67.14 | -0.08 | -0.12% | 67.20 | 67.40 | 66.28 | 53,823,069 |
12 Abr 2024 | 67.22 | 0.50 | 0.75% | 67.20 | 67.94 | 66.82 | 52,885,233 |
11 Abr 2024 | 66.72 | -0.44 | -0.66% | 67.20 | 67.40 | 66.34 | 58,427,109 |
10 Abr 2024 | 67.16 | -0.86 | -1.26% | 68.56 | 68.72 | 66.96 | 55,908,726 |