Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Vodafone Group Plc | VOD | London | Acción Ordinaria | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.3% | 160.50 | 161.54 | 160.24 | 160.56 | 160.02 | 02:22:35 |
Resumen Histórico VOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.98 | 162.76 | 158.40 | 160.30 | 61,711,116 | -0.48 | -0.3% |
| 1 Month | 158.40 | 164.88 | 153.62 | 160.34 | 83,521,080 | 2.10 | 1.33% |
| 3 Months | 151.30 | 164.88 | 145.62 | 156.19 | 81,207,560 | 9.20 | 6.08% |
| 6 Months | 142.34 | 164.88 | 122.22 | 142.63 | 87,937,992 | 18.16 | 12.76% |
| 1 Year | 148.08 | 171.78 | 122.22 | 145.26 | 88,457,343 | 12.42 | 8.39% |
| 3 Years | 224.70 | 239.65 | 122.22 | 179.41 | 73,601,057 | -64.20 | -28.57% |
| 5 Years | 193.80 | 258.00 | 122.22 | 195.08 | 67,787,110 | -33.30 | -17.18% |
VOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 160.02 | 0.22 | 0.14% | 159.44 | 161.66 | 158.40 | 44,024,976 |
| 21 Oct 2019 | 159.80 | -0.68 | -0.42% | 160.32 | 162.04 | 159.24 | 60,108,006 |
| 18 Oct 2019 | 160.48 | 0.04 | 0.02% | 160.00 | 161.66 | 159.82 | 105,453,874 |
| 17 Oct 2019 | 160.44 | -0.20 | -0.12% | 160.76 | 162.76 | 160.38 | 49,318,218 |
| 16 Oct 2019 | 160.64 | -1.18 | -0.73% | 160.98 | 162.16 | 160.32 | 49,650,504 |
| 15 Oct 2019 | 161.82 | 0.82 | 0.51% | 161.30 | 162.76 | 160.86 | 38,802,535 |
| 14 Oct 2019 | 161.00 | -0.30 | -0.19% | 160.18 | 162.90 | 160.06 | 94,001,644 |
| 11 Oct 2019 | 161.30 | 0.00 | 0.0% | 161.70 | 162.98 | 159.92 | 42,449,391 |
| 11 Oct 2019 | 161.30 | -1.52 | -0.93% | 161.70 | 162.98 | 159.92 | 61,195,759 |
| 10 Oct 2019 | 162.82 | 1.88 | 1.17% | 160.48 | 162.96 | 159.56 | 153,121,133 |
| 09 Oct 2019 | 160.94 | 0.06 | 0.04% | 161.24 | 162.70 | 160.58 | 33,602,403 |
| 08 Oct 2019 | 160.88 | 0.14 | 0.09% | 161.78 | 162.16 | 159.20 | 83,421,684 |
| 07 Oct 2019 | 160.74 | 2.88 | 1.82% | 157.84 | 161.52 | 157.08 | 41,740,083 |
| 04 Oct 2019 | 157.86 | 2.62 | 1.69% | 156.20 | 157.86 | 155.36 | 124,219,120 |
| 03 Oct 2019 | 155.24 | -0.48 | -0.31% | 156.14 | 156.16 | 153.62 | 82,668,851 |
| 02 Oct 2019 | 155.72 | -3.68 | -2.31% | 158.28 | 159.32 | 155.66 | 61,999,994 |
| 01 Oct 2019 | 159.40 | -2.60 | -1.6% | 162.46 | 162.94 | 158.08 | 163,489,571 |
| 30 Sep 2019 | 162.00 | -0.20 | -0.12% | 162.00 | 163.02 | 161.60 | 48,161,921 |
| 27 Sep 2019 | 162.20 | -0.66 | -0.41% | 163.18 | 164.88 | 162.00 | 51,114,279 |
| 26 Sep 2019 | 162.86 | 2.32 | 1.45% | 160.70 | 163.80 | 160.20 | 126,662,128 |
| 25 Sep 2019 | 160.54 | 0.48 | 0.3% | 158.40 | 160.74 | 158.24 | 197,664,922 |
| 24 Sep 2019 | 160.06 | 0.10 | 0.06% | 160.42 | 160.90 | 159.64 | 62,885,870 |
| 23 Sep 2019 | 159.96 | 0.44 | 0.28% | 160.00 | 160.86 | 158.24 | 137,771,646 |
