Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vodafone Group Plc | VOD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.55 | -0.79% | 69.25 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.70 | 68.75 | 70.08 | 69.25 | 69.80 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico VOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.13 | 72.62 | 68.75 | 71.49 | 99,255,612 | -1.88 | -2.64% |
| 1 Month | 77.71 | 78.87 | 68.75 | 72.69 | 90,056,020 | -8.46 | -10.89% |
| 3 Months | 80.39 | 82.56 | 68.75 | 75.93 | 80,043,656 | -11.14 | -13.86% |
| 6 Months | 75.02 | 82.56 | 68.75 | 74.72 | 113,151,073 | -5.77 | -7.69% |
| 1 Year | 87.32 | 103.24 | 68.75 | 81.94 | 110,123,157 | -18.07 | -20.69% |
| 3 Years | 133.84 | 142.74 | 68.75 | 106.71 | 100,713,741 | -64.59 | -48.26% |
| 5 Years | 161.40 | 169.46 | 68.75 | 116.72 | 94,149,511 | -92.15 | -57.09% |
VOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 69.25 | -0.55 | -0.79% | 69.70 | 70.08 | 68.75 | 54,871,436 |
| 07 Dic 2023 | 69.80 | -2.39 | -3.31% | 71.02 | 71.73 | 69.71 | 96,130,774 |
| 06 Dic 2023 | 72.19 | 0.63 | 0.88% | 71.72 | 72.62 | 71.68 | 240,641,780 |
| 05 Dic 2023 | 71.56 | 0.26 | 0.36% | 70.82 | 71.67 | 70.68 | 40,938,465 |
| 04 Dic 2023 | 71.30 | -0.37 | -0.52% | 71.95 | 72.16 | 70.79 | 77,419,009 |
| 01 Dic 2023 | 71.67 | 0.34 | 0.48% | 71.13 | 71.84 | 70.82 | 41,148,032 |
| 30 Nov 2023 | 71.33 | 0.52 | 0.73% | 70.88 | 71.69 | 70.30 | 124,812,213 |
| 29 Nov 2023 | 70.81 | -0.05 | -0.07% | 70.79 | 71.18 | 69.89 | 54,221,172 |
| 28 Nov 2023 | 70.86 | -0.18 | -0.25% | 70.99 | 71.04 | 70.06 | 93,065,003 |
| 27 Nov 2023 | 71.04 | -0.70 | -0.98% | 71.75 | 71.75 | 70.98 | 68,817,658 |
| 24 Nov 2023 | 71.74 | 0.87 | 1.23% | 71.14 | 72.16 | 71.00 | 63,908,912 |
| 23 Nov 2023 | 70.87 | -4.05 | -5.41% | 71.46 | 71.70 | 70.42 | 123,279,230 |
| 22 Nov 2023 | 74.92 | 0.41 | 0.55% | 74.59 | 75.50 | 74.44 | 68,841,722 |
| 21 Nov 2023 | 74.51 | -0.25 | -0.33% | 74.65 | 74.82 | 73.62 | 102,975,900 |
| 20 Nov 2023 | 74.76 | -0.29 | -0.39% | 74.63 | 75.47 | 74.45 | 59,136,613 |
| 17 Nov 2023 | 75.05 | 1.83 | 2.5% | 73.63 | 75.25 | 73.41 | 57,151,852 |
| 16 Nov 2023 | 73.22 | 0.53 | 0.73% | 72.73 | 74.50 | 72.73 | 54,971,741 |
| 15 Nov 2023 | 72.69 | -0.42 | -0.57% | 73.30 | 73.90 | 72.28 | 111,093,934 |
| 14 Nov 2023 | 73.11 | -4.29 | -5.54% | 78.60 | 78.87 | 73.11 | 147,188,874 |
| 13 Nov 2023 | 77.40 | 1.02 | 1.34% | 76.76 | 77.85 | 76.25 | 92,094,019 |
