Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Vodafone Group Plc | VOD | London | Acción Ordinaria | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.08% | 144.38 | 145.30 | 143.80 | 144.30 | 144.26 | 10:35:05 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico VOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.64 | 154.42 | 143.36 | 147.27 | 111,196,400 | -9.26 | -6.03% |
| 1 Month | 162.78 | 169.46 | 143.36 | 154.49 | 99,988,189 | -18.40 | -11.3% |
| 3 Months | 161.46 | 169.46 | 143.36 | 157.96 | 85,577,932 | -17.08 | -10.58% |
| 6 Months | 129.90 | 169.46 | 123.30 | 148.90 | 83,173,672 | 14.48 | 11.15% |
| 1 Year | 162.14 | 169.46 | 122.22 | 145.05 | 86,048,719 | -17.76 | -10.95% |
| 3 Years | 190.15 | 239.65 | 122.22 | 177.00 | 73,794,036 | -45.77 | -24.07% |
| 5 Years | 228.65 | 258.00 | 122.22 | 193.05 | 67,856,401 | -84.27 | -36.86% |
VOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2019 | 144.38 | 0.12 | 0.08% | 144.30 | 145.30 | 143.80 | 33,838,316 |
| 05 Dic 2019 | 144.26 | -1.82 | -1.25% | 146.10 | 146.14 | 143.90 | 100,848,882 |
| 04 Dic 2019 | 146.08 | 0.28 | 0.19% | 145.18 | 146.10 | 143.36 | 58,788,346 |
| 03 Dic 2019 | 145.80 | -2.58 | -1.74% | 148.22 | 148.86 | 144.52 | 142,040,436 |
| 02 Dic 2019 | 148.38 | -4.98 | -3.25% | 154.00 | 154.20 | 147.92 | 193,751,732 |
| 29 Nov 2019 | 153.36 | -0.80 | -0.52% | 153.64 | 154.42 | 152.10 | 60,552,602 |
| 28 Nov 2019 | 154.16 | -6.28 | -3.91% | 156.00 | 156.34 | 153.92 | 200,457,603 |
| 27 Nov 2019 | 160.44 | 3.04 | 1.93% | 158.22 | 160.44 | 157.62 | 69,286,486 |
| 26 Nov 2019 | 157.40 | 0.50 | 0.32% | 157.26 | 158.28 | 155.98 | 119,026,884 |
| 25 Nov 2019 | 156.90 | 0.32 | 0.2% | 156.58 | 157.80 | 155.14 | 54,373,415 |
| 22 Nov 2019 | 156.58 | 4.54 | 2.99% | 152.00 | 156.58 | 151.80 | 71,041,864 |
| 21 Nov 2019 | 152.04 | -0.38 | -0.25% | 152.18 | 153.28 | 151.32 | 49,956,616 |
| 20 Nov 2019 | 152.42 | -0.82 | -0.54% | 153.24 | 153.24 | 150.68 | 55,256,163 |
| 19 Nov 2019 | 153.24 | 1.12 | 0.74% | 152.62 | 155.16 | 152.06 | 62,684,547 |
| 18 Nov 2019 | 152.12 | -2.48 | -1.6% | 154.74 | 155.66 | 152.00 | 127,742,422 |
| 15 Nov 2019 | 154.60 | -4.98 | -3.12% | 160.68 | 160.68 | 154.06 | 216,128,626 |
| 14 Nov 2019 | 159.58 | -5.46 | -3.31% | 164.02 | 164.64 | 159.42 | 79,429,828 |
| 13 Nov 2019 | 165.04 | -0.20 | -0.12% | 165.44 | 167.48 | 162.72 | 114,505,001 |
| 12 Nov 2019 | 165.24 | 4.96 | 3.09% | 163.40 | 169.46 | 160.48 | 129,703,640 |
| 11 Nov 2019 | 160.28 | -1.96 | -1.21% | 161.28 | 162.42 | 159.44 | 50,238,905 |
| 08 Nov 2019 | 162.24 | -1.18 | -0.72% | 162.78 | 164.54 | 162.22 | 43,949,782 |
| 07 Nov 2019 | 163.42 | 0.98 | 0.6% | 162.94 | 164.96 | 162.26 | 138,294,770 |
