Volume | 214,052 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 32.02 | Mínimo Máximo |
|||||
Minimo del Dia | 31.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lovisa Holdings Limited | LOV | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.15 | 31.00 | 32.02 | 31.80 | 30.90 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
5,189 | 214,052 | - | 17.01 - 33.54 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:09 | 1 | AUD 31.72 | AUD |
Noticias sobre Lovisa Holdings Limited LOV
Histórico de Datos LOV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.52 | 32.03 | 30.12 | 31.27 | 162,523 | 1.28 | 4.19% |
1 Month | 31.48 | 33.54 | 27.01 | 31.25 | 226,880 | 0.32 | 1.02% |
3 Months | 23.80 | 33.54 | 20.00 | 30.11 | 301,425 | 8.00 | 33.61% |
6 Months | 18.30 | 33.54 | 17.31 | 25.17 | 306,405 | 13.50 | 73.77% |
1 Year | 26.60 | 33.54 | 17.01 | 22.46 | 340,124 | 5.20 | 19.55% |
3 Years | 14.20 | 33.54 | 12.35 | 21.10 | 278,358 | 17.60 | 123.94% |
5 Years | 11.40 | 33.54 | 2.34 | 15.54 | 314,111 | 20.40 | 178.95% |