Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lovisa Holdings Limited | LOV | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.82 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.82 |
Resumen Histórico LOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.86 | 31.99 | 30.12 | 31.24 | 214,148 | 0.96 | 3.11% |
| 1 Month | 33.11 | 33.54 | 27.01 | 31.25 | 235,449 | -1.29 | -3.90% |
| 3 Months | 23.11 | 33.54 | 20.00 | 29.99 | 301,805 | 8.71 | 37.69% |
| 6 Months | 17.29 | 33.54 | 17.12 | 24.97 | 308,064 | 14.53 | 84.04% |
| 1 Year | 26.75 | 33.54 | 17.01 | 22.45 | 342,170 | 5.07 | 18.95% |
| 3 Years | 14.46 | 33.54 | 12.35 | 21.08 | 278,597 | 17.36 | 120.06% |
| 5 Years | 11.40 | 33.54 | 2.34 | 15.53 | 314,419 | 20.42 | 179.12% |
LOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 31.90 | 1.54 | 5.07% | 30.90 | 31.99 | 30.86 | 215,347 |
| 26 Abr 2024 | 30.36 | -0.71 | -2.29% | 30.52 | 30.74 | 30.12 | 187,217 |
| 24 Abr 2024 | 31.07 | -0.47 | -1.49% | 31.69 | 31.84 | 30.84 | 233,523 |
| 23 Abr 2024 | 31.54 | 0.74 | 2.40% | 30.86 | 31.64 | 30.77 | 220,506 |
| 22 Abr 2024 | 30.80 | 1.45 | 4.94% | 30.17 | 31.02 | 29.93 | 261,497 |
| 19 Abr 2024 | 29.35 | -0.39 | -1.29% | 29.26 | 32.00 | 27.01 | 431,163 |
| 18 Abr 2024 | 29.735 | -1.39 | -4.45% | 30.71 | 31.11 | 29.67 | 390,264 |
| 17 Abr 2024 | 31.12 | 0.20 | 0.65% | 30.86 | 31.30 | 30.55 | 273,403 |
| 16 Abr 2024 | 30.92 | -0.57 | -1.81% | 31.11 | 31.23 | 30.75 | 237,301 |
| 15 Abr 2024 | 31.49 | -1.47 | -4.46% | 32.20 | 32.50 | 31.33 | 206,555 |
| 12 Abr 2024 | 32.96 | -0.34 | -1.02% | 33.07 | 33.45 | 32.66 | 107,404 |
| 11 Abr 2024 | 33.30 | -0.16 | -0.48% | 32.89 | 33.44 | 32.60 | 248,190 |
| 10 Abr 2024 | 33.46 | 0.87 | 2.67% | 32.71 | 33.54 | 32.71 | 240,845 |
| 09 Abr 2024 | 32.59 | 0.43 | 1.34% | 32.20 | 32.67 | 32.01 | 244,329 |
| 08 Abr 2024 | 32.16 | 0.88 | 2.81% | 31.50 | 32.25 | 31.35 | 144,900 |
| 05 Abr 2024 | 31.28 | -0.08 | -0.26% | 30.86 | 31.44 | 30.41 | 201,044 |
| 04 Abr 2024 | 31.36 | 0.45 | 1.46% | 31.48 | 31.595 | 30.96 | 137,726 |
| 03 Abr 2024 | 30.91 | -1.27 | -3.95% | 31.30 | 31.61 | 30.815 | 259,840 |
| 02 Abr 2024 | 32.18 | -1.16 | -3.48% | 33.11 | 33.17 | 32.07 | 141,924 |
| 28 Mar 2024 | 33.34 | 0.86 | 2.65% | 32.73 | 33.39 | 32.69 | 185,284 |
