Cotización Macquarie Technology - MAQ | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Macquarie Technology Group Ltd (MAQ) Cotización

Macquarie Technology Group Ltd (MAQ)

86.96

-1.08

(-1.23%)

Cerrado 23 Noviembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

86.96

Postura de Compra

86.00

Postura de Venta

87.70

Volume Operado de la Acción

24,054

86.30 Rango del Día 88.04

62.06 Rango de 52 semanas 98.35

Capitalización de Mercado [m]

Precio Anterior

88.04

Precio de Apertura

86.30

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

39,653

Acciones en circulación

24,800,068

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

65.35

Beneficio por acción (BPA)

1.33

turnover

363.29M

Beneficio neto

33M

Sector

Communications Services, Nec

Industria

Telephone Companies Diverse

Sitio web

macquarietelecomgroup.com

Sede

Sydney, New South Wales, Aus

Fundado

1992

Macquarie Technology Group Ltd is listed in the Communications Services sector of the Australian Stock Exchange with ticker MAQ. The last closing price for Macquarie Technology was AUD88.04. Over the last year, Macquarie Technology shares have traded in a share price range of AUD 62.06 to AUD 98.35.

Macquarie Technology currently has 24,800,068 shares in issue. The market capitalisation of Macquarie Technology is AUD2.18 billion. Macquarie Technology has a price to earnings ratio (PE ratio) of 65.35.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-3.38	-3.74142129732	90.34	90.9	86.3	24997	89.31060224	DE
4	6.97	8.71358919865	79.99	90.96	76.07	35074	84.18380277	DE
12	1.09	1.26936066146	85.87	90.96	74.07	39653	81.66825889	DE
26	-0.96	-1.09190172884	87.92	98.35	74.07	35838	86.01697017	DE
52	24.27	38.7143085022	62.69	98.35	62.06	28683	83.26643244	DE
156	16.27	23.0159852879	70.69	98.35	52.67	18309	74.08864893	DE
260	63.66	273.21888412	23.3	98.35	19.2	14378	67.36178076	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

JimmyRich

JimmyRich 1 minuto hace

The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy

1vman

1vman 2 minutos hace

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!

dinogreeves

dinogreeves 3 minutos hace

https://www.crn.com/news/data-center/2024/supermicro-ceo-we-are-in-what-i-call-an-ai-revolution?page=1

Zorax

Zorax 3 minutos hace

Well, I was under the impression that I paid actual dollars of my hard earned income into SS to support it for other citizens and it would be there for me when it was time.
The thought that they can take away what you paid in is unnerving. Sadly, the retirement is happening now.

crazy horse 0

crazy horse 0 4 minutos hace

********** FLASH ********** RUSSIA DEPLOYING ONE-MEGATON WARHEAD "TOPOL-M" ICBMS

The TOPOL-M carries only ONE warhead: a One-Megaton Nuclear bomb.

At least THREE (3) of these TEL trucks, carrying ONE TOPOL-M each, are seen in the video, on-the-move inside Russia.

Nytoncva

Nytoncva 4 minutos hace

I think the Dr is showing an incredible amount of respect and patience towards these crooks. Good for him, I may not have the same level of patience towards criminals taking inside payments to keep a successful treatment I’ve devoted my life to suppressed. Padding the pockets of the corrupt has be

1vman

1vman 5 minutos hace

*****🚽HIRU🚽 is the typical scam - BUYER_BEE_WARE!!!

Hype it up - tank it down

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID HUZZAH🙃 !!!

crazy horse 0

crazy horse 0 5 minutos hace

Zaluzhny believes that NATO is not ready for a "war of attrition" with Russia, since the arsenals of missiles and drones of the alliance countries are not comparable with the capabilities of the Russian military-industrial complex.

"The question is: which NATO country is ready to repe

oldstocks

oldstocks 5 minutos hace

The Top 25 Healthcare Software Companies of 2024

The main question many of us are having is what is DigiBriks going to be doing and who or what is going on with it. Digibriks could be getting into new opportunities in Telecom, Manufacturing and digital health. Take this all with a gr

Zorax

Zorax 6 minutos hace

Just a distraction, really.

Um, that's exactly his point.
So was the second and third alleged assassination attempts.

BDEZ

BDEZ 6 minutos hace

Matt Gaetz just vowed to expose Stock Trading in Congress

https://x.com/WallStreetApes/status/1860443088629694611

kund

kund 6 minutos hace

Dr. Lopez-Talavera appears to be active on LinkedIn but has not updated his profile to reflect any association with Anavex, may be he don't want world to know he works for buffoon CEO. TGD remains at the helm of Anavex, making all the critical decisions. In any other well-functioning company, a CEO

bb8675309

bb8675309 7 minutos hace

Tariffs will be designed to drive back companies to the U.S. and put our people to work making all those goods. Car manufacturing in Mexico will come back to the U.S. as an example. During Trumps last administration. We had record employment for Hispanics, Blacks, Women and everyone in general. That

crazy horse 0

crazy horse 0 7 minutos hace

The counter-insurgency is “on” – against Trump’s ‘storm’

https://strategic-culture.su/news/2024/11/22/the-counter-insurgency-is-on-against-trump-storm/

Alastair Crooke

November 22, 2024
© Photo: Public domain
More than just a dangerous provo

arizona1

arizona1 7 minutos hace

To fulfill their fever dream of eliminating SS, Medicare and Obamacare.

janice shell

janice shell 7 minutos hace

I still think many voters just couldn't vote for a Black, woman for President.

And I still think you're right.

catdaddy

catdaddy 7 minutos hace

Nothing more than a "Green" fiasco.

VoyagerRealm96

VoyagerRealm96 8 minutos hace

Back from Morocco to Canada, and guess what guy's , i'm high and very oprimist. Nice week-end to you all

StayHumble

StayHumble 9 minutos hace

🎃Yes it is!✅Win-Win! $UBQU erases $2Million✅ofDebt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

1vman

1vman 9 minutos hace

***** 🚽HCMC🚽 BUYER BEE WARE !!! Theres no buyout coming here period - zero indication from the company , just complete an utter nonsense

ENOUGH SAID HUZZAH 🤪

dinogreeves

dinogreeves 10 minutos hace

You can tell the friendship bond between them two.

https://www.youtube.com/watch?v=HQnNpZFIhpA

BDEZ

BDEZ 10 minutos hace

Foxweiser News raised $10 million dollars for Red Cross Hurricane victims and NONE of that money has reached the victims in North Carolina

crazy horse 0

crazy horse 0 10 minutos hace

This is TRUE

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/467575853_10232406703843118_7644939154612177669_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=eD6K4iEb-TEQ7kNvgExsr71&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AaypfAP7mwu8Gwsemmid-09&oh=00_AYCJoYd7PCz5TpY6GxECqYj0lA

janice shell

janice shell 10 minutos hace

But the bomb threats were so clumsy. Just a distraction, really.

Macquarie Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones