Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Ab Science | 1.32 | -0.044 | -3.23% | 7,637 | 29 |
| ||
Agility Capital... | 3.00 | 0.00 | 0.00% | 500 | 2 |
| ||
Mgi Coutier | 7.01 | 0.07 | 1.01% | 1,897 | 17 |
| ||
Adomos | 0.1302 | -0.0001 | -0.08% | 550 | 2 |
| ||
Agripower France SA | 0.986 | -0.002 | -0.20% | 8,056 | 29 |
| ||
AGROGENERATION | 0.071 | 0.0012 | 1.72% | 10,000 | 3 |
| ||
AcheterLouerFR | 0.0012 | -0.0001 | -7.69% | 29,642,754 | 83 |
| ||
BD Multi-Media | 0.926 | -0.004 | -0.43% | 295 | 4 |
| ||
Baikowski | 16.50 | -0.20 | -1.20% | 426 | 14 |
| ||
BOOSTHEAT | 0.0042 | -0.0004 | -8.70% | 592,301 | 15 |
| ||
Crypto Blockchain... | 0.09 | -0.005 | -5.26% | 103,544 | 29 |
| ||
Cofidur SA | 334.00 | 0.00 | 0.00% | 22 | 5 |
| ||
Charwood Energy SA | 2.78 | -0.18 | -6.08% | 788 | 8 |
| ||
Cybergun | 0.0002 | 0.00 | 0.00% | 6,984,090 | 12 |
| ||
DBT | 0.45 | -0.0096 | -2.09% | 2,053 | 10 |
| ||
DONTNOD Entertainment... | 0.864 | 0.012 | 1.41% | 2,398 | 15 |
| ||
Dnxcorp | 17.45 | -0.35 | -1.97% | 150 | 4 |
| ||
Ediliziacrobatica SpA | 6.00 | 0.00 | 0.00% | 1 | 1 |
| ||
European Medical... | 4.8005 | -0.032 | -0.66% | 35 | 3 |
| ||
Emova Group | 0.705 | 0.00 | 0.00% | 1 | 1 |
| ||
Ecoslops | 0.35 | 0.007 | 2.04% | 4,181 | 9 |
| ||
One Experience | 0.356 | 0.012 | 3.49% | 804 | 2 |
| ||
Fill Up Media SA | 5.95 | 0.00 | 0.00% | 1 | 1 |
| ||
Grolleau SA | 3.70 | 0.03 | 0.82% | 748 | 4 |
| ||
Groupe Tera SA | 3.04 | -0.62 | -16.94% | 40 | 1 |
| ||
Hopium SA | 0.0014 | 0.0001 | 7.69% | 8,309,422 | 59 |
| ||
Innelec Multimedia | 2.83 | -0.185 | -6.14% | 8,087 | 42 |
| ||
Intrasense | 0.291 | 0.001 | 0.34% | 9,549 | 6 |
| ||
Integragen | 0.53 | 0.005 | 0.95% | 1 | 1 |
| ||
Klarsen | 0.67 | -0.046 | -6.42% | 20 | 1 |
| ||
LARGO SA | 2.72 | -0.09 | -3.20% | 5,707 | 34 |
| ||
Mare Nostrum | 0.58 | 0.00 | 0.00% | 21 | 2 |
| ||
Mastrad | 0.0202 | 0.0012 | 6.32% | 41,000 | 10 |
| ||
Mon Courtier Energie... | 4.48 | -0.12 | -2.61% | 251 | 8 |
| ||
Mcphy Energy | 0.363 | 0.009 | 2.54% | 65,310 | 163 |
| ||
Methanor | 2.89 | 0.13 | 4.71% | 1 | 1 |
| ||
MINT | 3.85 | 0.04 | 1.05% | 6,101 | 15 |
| ||
Mauna Kea Technologies... | 0.0987 | -0.0013 | -1.30% | 56,233 | 33 |
| ||
NetMedia Group | 1.4512 | -0.0688 | -4.53% | 302 | 5 |
| ||
Energisme SA | 0.0056 | -0.0002 | -3.45% | 1,000 | 1 |
| ||
Odyssee Technologies | 16.50 | -1.74 | -9.54% | 2,253 | 81 |
| ||
Ordissimo | 0.698 | 0.00 | 0.00% | 911 | 2 |
| ||
Plant Advanced... | 10.40 | 0.00 | 0.00% | 10 | 1 |
| ||
Paulic Meunerie SA | 0.97 | 0.022 | 2.32% | 130 | 5 |
| ||
Cerinnov Group | 0.528 | -0.002 | -0.38% | 10,920 | 21 |
| ||
Predilife | 3.72 | 0.00 | 0.00% | 1 | 1 |
| ||
Prologue | 0.239 | 0.00 | 0.00% | 5,569 | 13 |
| ||
Prismaflex... | 5.35 | -0.50 | -8.55% | 296 | 4 |
| ||
Prodware | 11.90 | 0.10 | 0.85% | 55 | 1 |
| ||
Roctool | 0.39 | 0.009 | 2.36% | 256 | 2 |
| ||
Rapid Nutrition | 0.007 | -0.0004 | -5.41% | 423,338 | 11 |
| ||
SAFE | 0.0041 | -0.0004 | -8.89% | 1,077,323 | 16 |
| ||
Spineguard | 0.105 | -0.009 | -7.89% | 2,300 | 4 |
| ||
Spineway | 0.1189 | -0.0021 | -1.74% | 158,875 | 54 |
| ||
Sirius Media | 0.0068 | 0.0002 | 3.03% | 2,850,981 | 60 |
| ||
Aton | 0.0093 | -0.0003 | -3.13% | 632,000 | 11 |
| ||
Tonner Drones | 0.02 | -0.0002 | -0.99% | 5,257,146 | 162 |
| ||
Theraclion | 0.163 | -0.0025 | -1.51% | 8,046 | 5 |
| ||
Metavisio (Thomson... | 0.03 | 0.0039 | 14.94% | 850,844 | 214 |
| ||
Toosla SA | 0.54 | -0.01 | -1.82% | 38 | 2 |
| ||
Lucibel | 0.09 | -0.002 | -2.17% | 6,268 | 4 |
| ||
Uniti | 1.57 | -0.10 | -5.99% | 504 | 3 |
| ||
Upergy | 1.73 | -0.01 | -0.57% | 1,366 | 8 |
| ||
UV Germi | 2.57 | 0.00 | 0.00% | 2,353 | 13 |
| ||
Vergnet | 0.0009 | -0.0001 | -10.00% | 40,216,132 | 73 |
| ||
Valerio Therapeutics | 0.063 | 0.003 | 5.00% | 5,999 | 5 |
| ||
Vente UniqueCom | 11.35 | 0.00 | 0.00% | 1 | 1 |
| ||
Aurea | 5.10 | -0.16 | -3.04% | 149 | 2 |
| ||
Banimmo SA | 3.02 | -0.04 | -1.31% | 650 | 4 |
| ||
Cabka NV | 1.96 | -0.02 | -1.01% | 90 | 1 |
| ||
Cafom | 7.62 | -0.38 | -4.75% | 46 | 3 |
| ||
Celyad Oncology SA | 0.48 | -0.02 | -4.00% | 598 | 3 |
| ||
DGB Group NV | 0.341 | -0.009 | -2.57% | 6,450 | 10 |
| ||
ST Dupont | 0.1025 | -0.0005 | -0.49% | 81,390 | 4 |
| ||
Docdata Nv | 0.383 | -0.012 | -3.04% | 565 | 1 |
| ||
Glintt Global SA | 0.55 | 0.00 | 0.00% | 15,840 | 4 |
| ||
GeNeuro SA | 0.0594 | 0.00 | 0.00% | 5,384 | 2 |
| ||
Groupe Pizzorno | 61.20 | -3.00 | -4.67% | 280 | 17 |
| ||
Graines Voltz | 19.65 | 0.65 | 3.42% | 87 | 6 |
| ||
Hydrogene De France | 5.10 | -0.58 | -10.21% | 4,932 | 76 |
| ||
Maroc Telecom | 8.45 | 0.30 | 3.68% | 40,745 | 41 |
| ||
Lacroix Group | 7.26 | -0.34 | -4.47% | 1,281 | 20 |
| ||
MotorK Plc | 4.23 | -0.27 | -6.00% | 310 | 2 |
| ||
MKB Nedsense | 0.056 | 0.00 | 0.00% | 9,900 | 2 |
| ||
Nyrstar NV | 0.056 | -0.007 | -11.11% | 9,850 | 6 |
| ||
Crescent NV | 0.0066 | 0.0002 | 3.13% | 1,414,031 | 15 |
| ||
Orege | 0.335 | 0.00 | 0.00% | 1 | 1 |
| ||
PB Holding NV | 3.02 | 0.04 | 1.34% | 1,000 | 1 |
| ||
PHAXIAM Therapeutics SA | 0.65 | -0.025 | -3.70% | 4,796 | 30 |
| ||
Quest For Growth NV | 3.98 | 0.03 | 0.76% | 6,607 | 12 |
| ||
Reinet Investments SCA | 21.20 | -0.80 | -3.64% | 777 | 7 |
| ||
Sport Lisboa E | 3.31 | -0.19 | -5.43% | 20 | 2 |
| ||
Tonner Drones | 0.0066 | 0.00 | 0.00% | 33,010 | 2 |
| ||
Teixeira Duarte SA | 0.1415 | -0.008 | -5.35% | 270,000 | 9 |
| ||
Texaf SA | 32.40 | 0.00 | 0.00% | 267 | 9 |
| ||
Tetragon Financial... | 15.30 | 0.80 | 5.52% | 8,756 | 28 |
| ||
Teract SA | 0.822 | 0.002 | 0.24% | 1 | 1 |
| ||
Pierre & Vacances | 0.0544 | -0.0044 | -7.48% | 3,044 | 4 |
| ||
Vista Alegre | 0.98 | -0.02 | -2.00% | 100 | 1 |
| ||
Vantiva | 0.153 | -0.0022 | -1.42% | 32,807 | 18 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
