Movimientos del EU de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
ACCB	Accentis NV	0.0285	-0.001	-3.39%	11,000	2
AELIS	Aelis Farma SA	2.16	0.08	3.85%	1,315	26
ALAGR	AGROGENERATION	0.0546	-0.0022	-3.87%	181,211	22
ALAMA	AMA Corporation PLC	0.16	0.0055	3.56%	1,842	4
ALAQU	Aquila	2.70	0.04	1.50%	380	3
ALARF	Adeunis	0.73	0.00	0.00%	200	3
ALAUD	Audacia SA	3.30	0.00	0.00%	550	15
ALAVI	Advini	13.00	0.00	0.00%	174	4
ALBDM	BD Multi-Media	0.89	0.12	15.58%	338	2
ALBLU	Bluelinea SA	0.85	0.00	0.00%	1	1
ALBOU	Bourrelier Group	45.60	-4.00	-8.06%	3	2
ALCBI	Crypto Blockchain...	0.167	-0.0045	-2.62%	100,427	44
ALCOI	COIL	3.04	0.00	0.00%	19	3
ALCWE	Charwood Energy SA	2.52	0.02	0.80%	1	1
ALDMS	Diagnostic Medical...	0.68	-0.052	-7.10%	1	1
ALDOL	Dolfines	1.528	-0.002	-0.13%	12	3
ALDUB	Encres Dubuit	2.78	-0.02	-0.71%	37	3
ALECR	Eurofins Cerep	20,000.00	0.00	0.00%	1	1
ALEMS	European Medical...	0.0166	-0.0024	-12.63%	21,635	4
ALESA	Ecoslops	0.694	0.054	8.44%	4,214	15
ALGID	Egide	0.439	-0.021	-4.57%	5,562	3
ALGRO	Grolleau SA	4.08	0.00	0.00%	20	2
ALGTR	Groupe Tera SA	1.83	0.01	0.55%	601	1
ALI2S	I2S	8.80	0.00	0.00%	17	2
ALIMP	Implanet	0.1165	0.0015	1.30%	6,008	4
ALINT	Integragen	0.53	0.00	0.00%	3,057	12
ALINV	Invibes advertising	2.30	0.06	2.68%	1,389	4
ALKLA	Klarsen	1.182	-0.068	-5.44%	8,736	16
ALLAN	Lanson BCC	37.90	2.90	8.29%	691	34
ALMAR	Mare Nostrum	0.419	0.019	4.75%	3,944	14
ALMAS	Mastrad	0.0074	-0.0008	-9.76%	73,123	13
ALMET	Methanor	1.82	0.14	8.33%	1,425	5
ALNMG	NetMedia Group	1.68	-0.0998	-5.61%	532	6
ALNMR	NamR SA	0.395	-0.024	-5.73%	1,736	5
ALNSC	Nsc Groupe	60.00	5.50	10.09%	5	1
ALOPM	Oncodesign Precision...	0.75	-0.222	-22.84%	49,943	88
ALORD	Ordissimo	0.63	0.00	0.00%	401	2
ALPAT	Plant Advanced...	11.80	0.00	0.00%	30	2
ALPCV	Cerinnov Group	0.71	-0.078	-9.90%	15,099	44
ALPHI	Facephi Biometria	1.70	0.00	0.00%	1	1
ALPRE	Predilife	3.70	0.00	0.00%	3	2
ALPRI	Prismaflex...	6.25	0.05	0.81%	1	1
ALPRO	Prodware	9.50	-0.20	-2.06%	160	1
ALQWA	Qwamplify Activation	2.55	0.00	0.00%	420	3
ALROC	Roctool	0.393	0.00	0.00%	612	3
ALRPD	Rapid Nutrition	0.0468	0.0022	4.93%	1,069,586	95
ALSRS	Sirius Media	0.0127	-0.0004	-3.05%	339,761	22
ALTRI	Trilogiq	5.80	-0.10	-1.69%	550	3
ALUNT	Uniti	1.51	0.01	0.67%	1	1
ALUVI	UV Germi	2.70	0.00	0.00%	878	10
ALVAZ	Vaziva SA	46.60	3.60	8.37%	175	6
ALVER	Vergnet	0.0022	0.00	0.00%	1,875,622	29
ALVET	EGEIRO Pharma	0.1095	0.002	1.86%	115	2
ALVIO	Valerio Therapeutics	0.076	0.00	0.00%	5,472	13
ALWF	Winfarm	3.57	0.00	0.00%	24	3
ATO	Atos SE	0.0021	0.00	0.00%	1,038,957,715	1,570
AURE	Aurea	5.50	0.00	0.00%	43	6
BAI	Odyssey Acquisition SA	0.39	0.00	0.00%	42,899	24
BALYO	Balyo S.A.	0.291	-0.003	-1.02%	4,716	12
BANI	Banimmo SA	2.86	0.00	0.00%	100	2
BELYS	Belysse Group NV	0.615	0.005	0.82%	1,068	2
BIOS	Biosenic	0.006	-0.0001	-1.64%	6,677,931	166
BSD	Bourse Directe	4.35	-0.05	-1.14%	308	4
CBDG	Cambodge NOM	102.00	-3.00	-2.86%	100	1
CBSM	Societe Centrale Des...	8.50	-0.15	-1.73%	10	1
COBH	SA Commerciale de...	1,520.00	-20.00	-1.30%	3	2
CYAD	Celyad Oncology SA	0.69	-0.026	-3.63%	19,789	32
EGR	Transition Evergreen	0.976	0.016	1.67%	1,733	10
ESON	Estoril Sol	4.90	0.24	5.15%	20	2
FORE	Forest Equator	900.00	0.00	0.00%	47	3
GJAJ	Groupe Jaj	0.85	-0.13	-13.27%	2,523	8
GLINT	Glintt Global SA	0.50	0.00	0.00%	3,600	3
GNRO	GeNeuro SA	0.0866	-0.0032	-3.56%	108,244	27
GRVO	Graines Voltz	21.50	-0.90	-4.02%	11	2
HOLCO	Holland Colours	89.50	-1.00	-1.10%	437	8
IEX	IEX Group NV	1.52	0.00	0.00%	208	2
JBOG	Jacques Bogart SA	5.54	0.00	0.00%	410	4
LIN	Linedata Services SA	85.60	0.00	0.00%	39	9
MLAAH	Amatheon Agri Holding...	0.019	0.007	58.33%	101	2
MLAAT	Azorean Tech	0.109	0.00	0.00%	1,931	3
MLBON	Bonyf NV	19.00	0.00	0.00%	5	2
MLCMG	CMG Clean Tech	1.28	-0.01	-0.78%	9,011	4
MLFTI	France Tourisme...	0.025	-0.014	-35.90%	52,998	5
MLIRF	Innovative RFK SPA	1.20	0.00	0.00%	3,000	1
MLONL	Onlineformapro	1.60	-0.20	-11.11%	2,200	5
MLPHO	Photonike Capital	0.11	0.009	8.91%	1,465	2
MLSEQ	Sequa Petroleum NV	0.009	0.00	0.00%	1	1
MLSML	Smalto	0.012	-0.008	-40.00%	733	1
MLWEY	Weya	0.012	-0.007	-36.84%	131,956	9
MTRK	MotorK Plc	5.50	0.30	5.77%	442	5
NSE	New Sources Energy NV	0.018	0.00	0.00%	10,000	2
PRC	Artmarket.com	4.16	-0.03	-0.72%	2,239	11
PREVA	Value8 NV	4.75	0.00	0.00%	975	2
SCP	Sporting Clube De...	0.96	0.00	0.00%	12	1
SCT	Toyota Caetano	5.45	0.35	6.86%	25	3
SEC	Soditech Ingeni	1.04	-0.11	-9.57%	788	6
SEQUA	Sequana medical NV	0.704	0.006	0.86%	55,050	48
SMAR	Smartphoto Group NV	23.90	-0.10	-0.42%	37	2
SOFT	Softimat sa	0.95	0.00	0.00%	200	2
TDBS	Tonner Drones	0.0007	-0.0001	-12.50%	200,700	3

ACCB

Accentis NV

0.0285

-0.001

-3.39%

11,000

2

AELIS

Aelis Farma SA

2.16

0.08

3.85%

1,315

26

ALAGR

AGROGENERATION

0.0546

-0.0022

-3.87%

181,211

22

ALAMA

AMA Corporation PLC

0.16

0.0055

3.56%

1,842

4

ALAQU

Aquila

2.70

0.04

1.50%

380

3

ALARF

Adeunis

0.73

0.00

0.00%

200

3

ALAUD

Audacia SA

3.30

0.00

0.00%

550

15

ALAVI

Advini

13.00

0.00

0.00%

174

4

ALBDM

BD Multi-Media

0.89

0.12

15.58%

338

2

ALBLU

Bluelinea SA

0.85

0.00

0.00%

1

ALBOU

Bourrelier Group

45.60

-4.00

-8.06%

3

2

ALCBI

Crypto Blockchain...

0.167

-0.0045

-2.62%

100,427

44

ALCOI

COIL

3.04

0.00

0.00%

19

3

ALCWE

Charwood Energy SA

2.52

0.02

0.80%

1

ALDMS

Diagnostic Medical...

0.68

-0.052

-7.10%

1

ALDOL

Dolfines

1.528

-0.002

-0.13%

12

3

ALDUB

Encres Dubuit

2.78

-0.02

-0.71%

37

3

ALECR

Eurofins Cerep

20,000.00

0.00

0.00%

1

ALEMS

European Medical...

0.0166

-0.0024

-12.63%

21,635

4

ALESA

Ecoslops

0.694

0.054

8.44%

4,214

15

ALGID

Egide

0.439

-0.021

-4.57%

5,562

3

ALGRO

Grolleau SA

4.08

0.00

0.00%

20

2

ALGTR

Groupe Tera SA

1.83

0.01

0.55%

601

1

ALI2S

I2S

8.80

0.00

0.00%

17

2

ALIMP

Implanet

0.1165

0.0015

1.30%

6,008

4

ALINT

Integragen

0.53

0.00

0.00%

3,057

12

ALINV

Invibes advertising

2.30

0.06

2.68%

1,389

4

ALKLA

Klarsen

1.182

-0.068

-5.44%

8,736

16

ALLAN

Lanson BCC

37.90

2.90

8.29%

691

34

ALMAR

Mare Nostrum

0.419

0.019

4.75%

3,944

14

ALMAS

Mastrad

0.0074

-0.0008

-9.76%

73,123

13

ALMET

Methanor

1.82

0.14

8.33%

1,425

5

ALNMG

NetMedia Group

1.68

-0.0998

-5.61%

532

6

ALNMR

NamR SA

0.395

-0.024

-5.73%

1,736

5

ALNSC

Nsc Groupe

60.00

5.50

10.09%

5

1

ALOPM

Oncodesign Precision...

0.75

-0.222

-22.84%

49,943

88

ALORD

Ordissimo

0.63

0.00

0.00%

401

2

ALPAT

Plant Advanced...

11.80

0.00

0.00%

30

2

ALPCV

Cerinnov Group

0.71

-0.078

-9.90%

15,099

44

ALPHI

Facephi Biometria

1.70

0.00

0.00%

1

ALPRE

Predilife

3.70

0.00

0.00%

3

2

ALPRI

Prismaflex...

6.25

0.05

0.81%

1

ALPRO

Prodware

9.50

-0.20

-2.06%

160

1

ALQWA

Qwamplify Activation

2.55

0.00

0.00%

420

3

ALROC

Roctool

0.393

0.00

0.00%

612

3

ALRPD

Rapid Nutrition

0.0468

0.0022

4.93%

1,069,586

95

ALSRS

Sirius Media

0.0127

-0.0004

-3.05%

339,761

22

ALTRI

Trilogiq

5.80

-0.10

-1.69%

550

3

ALUNT

Uniti

1.51

0.01

0.67%

1

ALUVI

UV Germi

2.70

0.00

0.00%

878

10

ALVAZ

Vaziva SA

46.60

3.60

8.37%

175

6

ALVER

Vergnet

0.0022

0.00

0.00%

1,875,622

29

ALVET

EGEIRO Pharma

0.1095

0.002

1.86%

115

2

ALVIO

Valerio Therapeutics

0.076

0.00

0.00%

5,472

13

ALWF

Winfarm

3.57

0.00

0.00%

24

3

ATO

Atos SE

0.0021

0.00

0.00%

1,038,957,715

1,570

AURE

Aurea

5.50

0.00

0.00%

43

6

BAI

Odyssey Acquisition SA

0.39

0.00

0.00%

42,899

24

BALYO

Balyo S.A.

0.291

-0.003

-1.02%

4,716

12

BANI

Banimmo SA

2.86

0.00

0.00%

100

2

BELYS

Belysse Group NV

0.615

0.005

0.82%

1,068

2

BIOS

Biosenic

0.006

-0.0001

-1.64%

6,677,931

166

BSD

Bourse Directe

4.35

-0.05

-1.14%

308

4

CBDG

Cambodge NOM

102.00

-3.00

-2.86%

100

1

CBSM

Societe Centrale Des...

8.50

-0.15

-1.73%

10

1

COBH

SA Commerciale de...

1,520.00

-20.00

-1.30%

3

2

CYAD

Celyad Oncology SA

0.69

-0.026

-3.63%

19,789

32

EGR

Transition Evergreen

0.976

0.016

1.67%

1,733

10

ESON

Estoril Sol

4.90

0.24

5.15%

20

2

FORE

Forest Equator

900.00

0.00

0.00%

47

3

GJAJ

Groupe Jaj

0.85

-0.13

-13.27%

2,523

8

GLINT

Glintt Global SA

0.50

0.00

0.00%

3,600

3

GNRO

GeNeuro SA

0.0866

-0.0032

-3.56%

108,244

27

GRVO

Graines Voltz

21.50

-0.90

-4.02%

11

2

HOLCO

Holland Colours

89.50

-1.00

-1.10%

437

8

IEX

IEX Group NV

1.52

0.00

0.00%

208

2

JBOG

Jacques Bogart SA

5.54

0.00

0.00%

410

4

LIN

Linedata Services SA

85.60

0.00

0.00%

39

9

MLAAH

Amatheon Agri Holding...

0.019

0.007

58.33%

101

2

MLAAT

Azorean Tech

0.109

0.00

0.00%

1,931

3

MLBON

Bonyf NV

19.00

0.00

0.00%

5

2

MLCMG

CMG Clean Tech

1.28

-0.01

-0.78%

9,011

4

MLFTI

France Tourisme...

0.025

-0.014

-35.90%

52,998

5

MLIRF

Innovative RFK SPA

1.20

0.00

0.00%

3,000

1

MLONL

Onlineformapro

1.60

-0.20

-11.11%

2,200

5

MLPHO

Photonike Capital

0.11

0.009

8.91%

1,465

2

MLSEQ

Sequa Petroleum NV

0.009

0.00

0.00%

1

MLSML

Smalto

0.012

-0.008

-40.00%

733

1

MLWEY

Weya

0.012

-0.007

-36.84%

131,956

9

MTRK

MotorK Plc

5.50

0.30

5.77%

442

5

NSE

New Sources Energy NV

0.018

0.00

0.00%

10,000

2

PRC

Artmarket.com

4.16

-0.03

-0.72%

2,239

11

PREVA

Value8 NV

4.75

0.00

0.00%

975

2

SCP

Sporting Clube De...

0.96

0.00

0.00%

12

1

SCT

Toyota Caetano

5.45

0.35

6.86%

25

3

SEC

Soditech Ingeni

1.04

-0.11

-9.57%

788

6

SEQUA

Sequana medical NV

0.704

0.006

0.86%

55,050

48

SMAR

Smartphoto Group NV

23.90

-0.10

-0.42%

37

2

SOFT

Softimat sa

0.95

0.00

0.00%

200

2

TDBS

Tonner Drones

0.0007

-0.0001

-12.50%

200,700

3

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del EU de Mercado Regular de hoy

EU

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del EU de Mercado Regular de hoy

EU

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación