Cotización New Amsterdam Invest NV - NAI | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
New Amsterdam Invest NV (NAI) Cotización

New Amsterdam Invest NV (NAI)

8.85

-0.20

(-2.21%)

Cerrado 23 Noviembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

8.85

Postura de Compra

8.80

Postura de Venta

9.45

Volume Operado de la Acción

404

8.85 Rango del Día 9.10

6.90 Rango de 52 semanas 9.85

Capitalización de Mercado [m]

Precio Anterior

9.05

Precio de Apertura

9.10

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

363

Acciones en circulación

6,185,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-11.15

Beneficio por acción (BPA)

-0.79

turnover

4.59M

Beneficio neto

-4.91M

Sector

Real Estate Agents & Mgrs

Industria

Real Estate Agents & Mgrs

Sitio web

www.newamsterdaminvest.nl

Sede

Amsterdam, North Holland, Nld

Fundado

-

New Amsterdam Invest NV is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker NAI. The last closing price for New Amsterdam Invest NV was 9.05 €. Over the last year, New Amsterdam Invest NV shares have traded in a share price range of 6.90 € to 9.85 €.

New Amsterdam Invest NV currently has 6,185,000 shares in issue. The market capitalisation of New Amsterdam Invest NV is 55.97 € million. New Amsterdam Invest NV has a price to earnings ratio (PE ratio) of -11.15.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	8.85	9.1	8.85	1285	9.04179894	DE
4	0.65	7.92682926829	8.2	9.1	8.2	499	8.83074082	DE
12	0.8	9.93788819876	8.05	9.1	7.9	363	8.51448836	DE
26	0.2	2.31213872832	8.65	9.45	7.5	337	8.42750584	DE
52	-0.85	-8.76288659794	9.7	9.85	6.9	454	8.65839437	DE
156	-2.15	-19.5454545455	11	11	6.9	614	9.15570381	DE
260	-1.15	-11.5	10	11	6.9	559	9.16648009	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

MysticalOgre70

MysticalOgre70 6 minutos hace

https://www.yelp.com/biz/breeze-airways-norfolk?hrid=dEukrMdn7eFY4qvyUpaO0w&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

cottonisking

cottonisking 6 minutos hace

Lehman's, bring me my cash at a rate of 11,000 feet per second Sir:

Thursday's strike on Dnipro was described as unusual by eyewitnesses and triggered explosions which went on for three hours.

The attack included a strike by a missile so powerful that in the aftermath U

EnchantedMaestro301

EnchantedMaestro301 6 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/37f4c631-8da9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 6 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d0af88d5-89a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 6 minutos hace

https://patch.com/new-york/new-york-city/calendar/event/20241124/028c9d1a-f004-49f2-a279-f38040149889/cancellation-refund-what-is-the-cancellation-policy-for-lufthansa

MysticalDwarf46

MysticalDwarf46 6 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0f2e7659-8da9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 6 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/37f4c631-8da9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 7 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/265e65d6-8ba9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 7 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b8c84259-8ba9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 7 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b6c2962b-86a9-ef11-b542-001dd8097a1a

PuzzleComet59

PuzzleComet59 7 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/366c2ac9-89a9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 8 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a

eur06

eur06 9 minutos hace

I believe you are right, I’m ready and very very excited about this situation!!
VCNX

SamuraiTrailblazer71

SamuraiTrailblazer71 9 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/366c2ac9-89a9-ef11-b542-001dd8097a1a

MagicalSphinx4

MagicalSphinx4 10 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b8c84259-8ba9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 10 minutos hace

https://www.yelp.com/biz/breeze-airways-norfolk?hrid=dEukrMdn7eFY4qvyUpaO0w&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

KnightCorsair821

KnightCorsair821 11 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/37a5d938-8ba9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 11 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/65e2b40f-85a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 12 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/a97592b0-8ca9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 12 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a

XMaster2023

XMaster2023 14 minutos hace

I also don’t believe we will see change but I will be happy if I am wrong. The Trump administration had their chance and failed the first time at getting rid of the Market Makers. Perhaps we do need to get rid of the SEC as they are a failed institution. The problem is then the foxes will be watch

EnchantedMaestro301

EnchantedMaestro301 15 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/19752a36-8ca9-ef11-b542-001dd8097a1a

SupernovaComet76

SupernovaComet76 15 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/1d9830fc-8ba9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 15 minutos hace

https://www.yelp.com/biz/breeze-airways-norfolk?hrid=dEukrMdn7eFY4qvyUpaO0w&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89

FrostyTitan89 15 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/366c2ac9-89a9-ef11-b542-001dd8097a1a

New Amsterdam Invest NV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones