Cotización Mastrad - ALMAS | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Mastrad (ALMAS) Cotización

Mastrad (ALMAS)

0.012

0.0034

( 39.53% )

Actualizado: 07:02:14

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.012

Postura de Compra

0.0114

Postura de Venta

0.0124

Volume Operado de la Acción

5,614,471

0.0086 Rango del Día 0.0136

0.006 Rango de 52 semanas 0.029

Capitalización de Mercado [m]

Precio Anterior

0.0086

Precio de Apertura

0.0086

Hora

Última hora de negociación

07:02:14

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

128,857

Acciones en circulación

82,427,924

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.04

Beneficio por acción (BPA)

-0.01

turnover

2.7M

Beneficio neto

-795k

Sector

Household Cooking Equipment

Industria

Household Cooking Equipment

Sitio web

www.mastrad.fr

Sede

Paris, Paris, Fra

Fundado

-

Mastrad is listed in the Household Cooking Equipment sector of the Euronext with ticker ALMAS. The last closing price for Mastrad was 0.01 €. Over the last year, Mastrad shares have traded in a share price range of 0.006 € to 0.029 €.

Mastrad currently has 82,427,924 shares in issue. The market capitalisation of Mastrad is 708,880.15 € . Mastrad has a price to earnings ratio (PE ratio) of -1.04.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.004	50	0.008	0.0136	0.0078	76753	0.00860435	DE
4	0.0036	42.8571428571	0.0084	0.0136	0.0072	70841	0.00855192	DE
12	0.0024	25	0.0096	0.0136	0.0072	128857	0.00872389	DE
26	-0.0012	-9.09090909091	0.0132	0.0138	0.0072	281558	0.01056555	DE
52	-0.0064	-34.7826086957	0.0184	0.029	0.006	941345	0.01235939	DE
156	-0.45	-97.4025974026	0.462	0.475	0.006	411014	0.03977579	DE
260	-0.437	-97.3273942094	0.449	0.838	0.006	337116	0.18321773	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BIDSGascogne DS	0.0054 € (200.00%)	63.85k
ALMASMastrad	0.012 € (39.53%)	5.47M
ALSPWSpineway	0.124 € (35.96%)	1.91M
ALCBICrypto Blockchain Industries	0.276 € (20.00%)	809.65k
ALKLKKerlink	0.59 € (19.92%)	30.01k
EBUSEbusco Holding NV	0.8966 € (-26.87%)	2.3M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
ALGAUGaussin	0.0352 € (-18.14%)	521.02k
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
ALMUNMunic S.A.	0.55 € (-16.92%)	9.51k
ALNEVNeovacs	0.0002 € (0.00%)	45.47M
ATODSAtos SE	0.0048 € (17.07%)	18.95M
BCPBanco Comercial Portugues SA	0.4421 € (0.52%)	17.16M
ALTDTonner Drones	0.0098 € (6.52%)	13.74M
ALVERVergnet	0.0047 € (-2.08%)	10.69M

Golden Cross

Golden Cross 4 minutos hace

$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.

https://x.com/triller/status/185958262

TrendTrade2016

TrendTrade2016 4 minutos hace

SPAI 2 TO 5 BUCKS SO FAR WATCH AND LEARN

jtaylor042

jtaylor042 4 minutos hace

I'm too old to attempt talking anyone out of crazy. If people want conspiracies involving the federal bench, have at it.

However the people who have actually had to deal with that roster of judges will, to a man, disagree.

I"m sure in some heads around here the Mag,

ignatiusrielly35

ignatiusrielly35 4 minutos hace

Yes I can. I already did. An artificial deadline is one that has no penalty if it is crossed. Such as an EMA filing by x date. A real deadline would be a statute of limitations, for example.

Truth_is_a_tool

Truth_is_a_tool 5 minutos hace

OOOPS..!!! Not today …thank you for participating..!!

You’re really giddy for someone who’s clearly invested for a long time and bitter 🤣.

midastouch017

midastouch017 5 minutos hace

BioLineRx and Ayrmid Ltd. Enter into Exclusive License Agreement to Commercialize APHEXDA® (motixafortide) through Gamida Cell Ltd.

https://finance.yahoo.com/news/biolinerx-ayrmid-ltd-enter-exclusive-113000874.html

– BioLineRx to receive $10 million upfront payment from

sylvia07

sylvia07 5 minutos hace

A smart business man!

Krombacher

Krombacher 5 minutos hace

Thank you ssc for translating.

I don't speak Canadian short seller.

Krombacher

TrendTrade2016

TrendTrade2016 5 minutos hace

THE MASTER HAS HIT YET ANOTHER MONSTER

jeunke22

jeunke22 5 minutos hace

Correct Xena, these recent announcements say that the eco system is coming together but still using ( available) incumbent indium phosphide modulators. The recent announcements imply prototyping 800G and 1.6T modules for the past year. Generally with 8 lanes at 100G or 16 lanes at 100G. We are now

Hoghead7

Hoghead7 5 minutos hace

https://fuelcellsworks.com/2024/11/20/energy-policy/acer-s-hydrogen-monitoring-report-foresees-that-europe-is-likely-to-miss-its-2030-renewable-hydrogen-targets

https://fuelcellsworks.com/2024/11/19/clean-hydrogen/how-motorsport-can-accelerate-hydrogen-technologies

glenn1919

glenn1919 6 minutos hace

PET......CRKN......WORK........MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

mascale

mascale 6 minutos hace

Then ignorance of Sarbanes Oxley, USA, is inexcusable--HIRU so far aware and compliant.
"The Sarbanes-Oxley (SOX) Act requires public companies to meet a number of requirements, including: Internal controls Companies must establish and maintain a system of internal controls to protect financ

againstallodds

againstallodds 6 minutos hace

Floatation system still not working…

Can again…

Trooperstocks

Trooperstocks 6 minutos hace

$SGTM's prot3ct Bio-defender® (Animal Husbandry) manages bio-hazard and biological materials safely and consistently without harsh chemical inputs.

tombe

tombe 6 minutos hace

Closer to a guarantee than anything the “king says”. Yet you “worship” him

uksausage

uksausage 6 minutos hace

Probably margin related. Make more money with Gravity and may be more in common with Air for production line savings

madras50

madras50 6 minutos hace

is PDYN garbage? just asking.

TrendTrade2016

TrendTrade2016 6 minutos hace

SPAI BREAK ING 5 BUCKS

dexprs

dexprs 6 minutos hace

Sorry for taking too long to answer your post.
But my feeling about WBA is negative. It is going head on with AMZN and its earnings are estimated to be down
almost 40% and earnings per share of 40 cents compared to last year. Their Revenue is expected to be up 1.35% from the same quar

ChannelTrader

ChannelTrader 7 minutos hace

Check this ...

https://youtu.be/T7OO3N-UTXY?si=Mp5vf45dNBkbxGPB

sylvia07

sylvia07 7 minutos hace

has nothing to do with current owner

againstallodds

againstallodds 8 minutos hace

Still no sellable gold today. But maybe soon ???

Jarhead kicking the can…

Screech691

Screech691 8 minutos hace

ended green yesterday, looking to build on that today!

Trooperstocks

Trooperstocks 8 minutos hace

Tony inspires his team to push the boundaries of what is possible, ultimately driving sustainable change in the industry.
SGTM

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones