Cotización Adeunis - ALARF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Adeunis (ALARF) Cotización

Adeunis (ALARF)

0.698

0.122

(21.18%)

Cerrado 02 Noviembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.698

Postura de Compra

0.464

Postura de Venta

0.70

Volume Operado de la Acción

673

0.632 Rango del Día 0.70

0.175 Rango de 52 semanas 0.95

Capitalización de Mercado [m]

Precio Anterior

0.576

Precio de Apertura

0.632

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

4,490

Acciones en circulación

2,276,584

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.85

Beneficio por acción (BPA)

-0.83

turnover

4.92M

Beneficio neto

-1.88M

Sector

Electronic Parts,eq-whsl,nec

Industria

Electronic Parts,eq-whsl,nec

Sitio web

www.adeunis.com

Sede

Crolles, Fra

Fundado

-

Adeunis is listed in the Electronic Parts,eq-whsl sector of the Euronext with ticker ALARF. The last closing price for Adeunis was 0.58 €. Over the last year, Adeunis shares have traded in a share price range of 0.175 € to 0.95 €.

Adeunis currently has 2,276,584 shares in issue. The market capitalisation of Adeunis is 1.31 € million. Adeunis has a price to earnings ratio (PE ratio) of -0.85.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.078	12.5806451613	0.62	0.7	0.453	2504	0.60098411	DE
4	0.05	7.71604938272	0.648	0.7	0.45	2335	0.5514688	DE
12	0.198	39.6	0.5	0.95	0.45	4490	0.72852295	DE
26	0.239	52.0697167756	0.459	0.95	0.441	4359	0.58528685	DE
52	-0.036	-4.90463215259	0.734	0.95	0.175	10711	0.37618975	DE
156	-2.252	-76.3389830508	2.95	3.97	0.175	6091	1.28826672	DE
260	-3.402	-82.9756097561	4.1	5.48	0.175	7329	2.13702904	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALAVEAventador	0.0018 € (28.57%)	93.77M
ALARFAdeunis	0.698 € (21.18%)	673
BIOSBiosenic	0.0078 € (18.18%)	3.7M
ALDUBEncres Dubuit	2.60 € (18.18%)	15.97k
MLNOVNovatech Ind	10.50 € (17.32%)	32
MLSMLSmalto	0.0115 € (-25.81%)	658
MLACTActivium Group	1.60 € (-24.53%)	11
ALVERVergnet	0.0067 € (-20.24%)	9.37M
FURFugro NV	17.64 € (-16.24%)	2.96M
ALKALKALRAY SA	0.984 € (-15.17%)	209.31k
ALAVEAventador	0.0018 € (28.57%)	93.77M
ALNEVNeovacs	0.0002 € (0.00%)	65.01M
BCPBanco Comercial Portugues SA	0.4631 € (-0.06%)	61.48M
ALDOLDolfines	0.0006 € (0.00%)	48.27M
ALNRGEnergisme SA	0.0066 € (-8.33%)	15.91M

powerwalker

powerwalker 1 minuto hace

Nunc est Bibendum

Steady, not sure I ever read why you selected this slogan: is it because you like "Happy Hour" or you are the Michelin Man?

ksquared

ksquared 2 minutos hace

Morning, cap.
Gutfeld would agree with the list.
Last night he declared the death of the LSM on The Five and his show.
We can only hope.
Here's to the new day and a round of clock resets.
FALL

JD400

JD400 2 minutos hace

Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index

ksquared

ksquared 5 minutos hace

Trump, Harris head to North Carolina in US election campaign's final weekend
By James Oliphant and Nandita Bose November 2, 2024 5:05 AM EDT Updated 2 hours ago
(TG he won't be in Ann Arbor. Not a good venue for him. JMO)

MILWAUKEE, Nov 2 (Reuters) - Democrat Kamala

rainmaker71

rainmaker71 6 minutos hace

Are you hearing might there be some additional surprise nuggets in the next announcement?

JD400

JD400 7 minutos hace

Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index

Capt Caveman

Capt Caveman 7 minutos hace

98% short volume
percentage 11-1-24

marketwirenews.com

DBMM

cojoboy

cojoboy 9 minutos hace

Good morning bro...it's Saturday.. Time to sleep in.

cojoboy

cojoboy 10 minutos hace

Investor2014

Investor2014 13 minutos hace

I am about 17% optimistic. If that is your definition fraud, so be it.

ksquared

ksquared 15 minutos hace

Woke Wienies...
https://nypost.com/wp-content/uploads/sites/2/2024/11/Front-Page-11-02-2024_.jpg?resize=394,441&quality=90&strip=all&w=750

Hopeforthefuture3

Hopeforthefuture3 15 minutos hace

Jman4956, fo to the nwbo web site and look at the PR from May 28 2019 and it has some of the detail on the deal with cognate. I think there was also a sec filing on the deal. They did pay cognate $ (or shares) and per the PR dcvax direct was to re-start within 10 weeks

Dyno89

Dyno89 17 minutos hace

Can you ask him why the hell he doesn't just go non audited for now and submit the standard otc fins to at least get pink current and off EM?

Clearly if they can't generate even 100k at this point 8 months later after fins were initially due for last year and still remain on EM, it's

CanItBThisEZ2Make

CanItBThisEZ2Make 22 minutos hace

BEST SELLERS RANK (BSR) IS 720 28 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Polymer Paul

Polymer Paul 24 minutos hace

Opened the fortune cracker with my Chinese last night and it read....Be aware of the man who doesn't even own a TV ... Yet forever talks about oleds being everywhere and ubiquitous!

MartinLutherKing

MartinLutherKing 26 minutos hace

It’s hot on all the wires brother
https://www.newsclick.in/nobel-microrna-work-recognising-basic-science-open-research?amp

Golden Cross

Golden Cross 26 minutos hace

$AGBA Bare Knuckle Fighting Championship (BKFC), is the fastest-growing combat sport in the world. BKFC value $411 million. #Triller is the majority shareholder of #BKFC
https://www.rollingstone.com/culture/culture-features/bkfc-david-feldman-bare-knuckle-fighting-1235007457/amp/

StayHumble

StayHumble 27 minutos hace

Wow🟩Silver is the New Gold🎃🟩Spooky

VoyagerAlchemist28

VoyagerAlchemist28 28 minutos hace

hows this going?

Golden Cross

Golden Cross 29 minutos hace

💲 $ILLR Pretty cheap here for the largest #NASDAQ merger of the year!

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones