ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Coretech 5

Coretech 5 (MLCOT)

0.035
0.00
(0.00%)
Cerrado 24 Marzo 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.035
Postura de Compra
0.046
Postura de Venta
0.046
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.005 Rango de 52 semanas 0.08
Precio Anterior
0.035
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
38,091
Volumen financiero
-
Precio Promedio Ponderado
-

MLCOT Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.015-300.050.0510.028289200.0403157DE
4-0.016-31.37254901960.0510.0510.0255112540.0422364DE
120.0275366.6666666670.00750.0510.005380910.02528472DE
260.01466.66666666670.0210.0510.005255510.02255356DE
52-0.045-56.250.080.080.005141110.0236523DE
156-0.015-300.050.080.00587420.02403802DE
260-0.015-300.050.080.00587420.02403802DE

MLCOT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Coretech 5?
El precio actual de las acciones de Coretech 5 es 0.035 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Coretech 5?
Coretech 5 ha negociado en un rango de 0.005 € a 0.08 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLEXCumulex NV
0.88 €
(43.09%)
100
MLOCTOctopus Biosafety
0.134 €
(34.00%)
101
MLWEYWeya
0.019 €
(26.67%)
3.25k
ALEUPEuroplasma
0.0138 €
(24.32%)
97.44M
POXELPoxel
0.22 €
(24.29%)
5.01M
ALKLAKlarsen
0.761 €
(-50.90%)
493.15k
ALCYBCybergun
0.0001 €
(-50.00%)
68.51M
SGDDSSpineguard DS
0.0001 €
(-50.00%)
778.85k
DMSBSDiagnostic Medical Systems
0.005 €
(-50.00%)
3k
HAFDSHaffner Energy DS
0.013 €
(-39.53%)
278.57k
ATOAtos SE
0.004 €
(8.11%)
1.16B
BCPBanco Comercial Portugues SA
0.5448 €
(-0.91%)
152.4M
ALALOAcheterLouerFR
0.0022 €
(4.76%)
99.26M
ALEUPEuroplasma
0.0138 €
(24.32%)
97.44M
ALCYBCybergun
0.0001 €
(-50.00%)
68.51M
lodas lodas 4 minutos hace
@ newflow........
JPMorgan Chase will be marking down the acquired loan portfolio by approximately $31 billion, which primarily represents our estimate of remaining credit losses related to the impaired loans. JPMorgan Chase intends to raise additional capital in connection with this transact
JPM PAA
arizona1 arizona1 5 minutos hace
https://bsky.app/profile/nytpitchbot.bsky.social/post/3ll3tekgtqk2t

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:h23sclw6rvvx67f52s2uo2s4/bafkreiarpfhkiubrvuf55atmedu46krlqxw4biczyufx2rhtm2pylgh3sy@jpeg
jog49 jog49 5 minutos hace
"Boooom ! WSJ says Trump considering EO"

CONSIDERING? Yeah, right! Sensationalism from the good old WSJ!
FNMA
janice shell janice shell 7 minutos hace
Thanks. I think that tells us as much as we need to know. Usha was a fool to marry Vance. And she's a fool to stay with him now. But that tells us something about her.
ClearLeather ClearLeather 11 minutos hace
Anyone up for providing their, "Estimates" as to the 1st day Elite breaks the "One Buck Barrier" 
: Any time at or above $1.00/share 
-Clearleather: June 6, 2025
ELTP
Zorax Zorax 16 minutos hace
Here's all I can get before it grays out... quick ctrl-a and ctrl-c ...plus my internet just dropped and caused a dupe post when back up....

You have a preview view of this article while we are checking your access. When we have confirmed access, the full article content will load.
Bright Boy Bright Boy 17 minutos hace
Another thing to ponder.Someone that no one seems to know, but obviously knows something about NWBO, decides to load some comments/information into an Ai platform called Suno and then based on all the information surrounding NWBO and all the information about KG/Citadel and the information about the
NWBO
Zorax Zorax 17 minutos hace
Here's all I can get before it grays out... quick ctrl-a and ctrl-c ...

You have a preview view of this article while we are checking your access. When we have confirmed access, the full article content will load.
Greenland Officials Express Fury Over Trump’s Plan to Send Deleg
janice shell janice shell 19 minutos hace
Oh yes. Trumpty's always barging in on people's weddings and the like. That would be SO tiresome.
JimmyRich JimmyRich 19 minutos hace
Where do you think we go this week?? .30 .40 or .50???
UEEC
uber darthium uber darthium 23 minutos hace
What “team” does Jake have to “lead him in the right direction!!“
BCAP
Zorax Zorax 23 minutos hace
I don't know how anyone could rent there. shitface is guaranteed to walk into any private event, specially if they have entertainment and he wants to check out the dressing rooms. He's allowed to do that, being he's king of his castle. And probably in his golf attire.

I'm truly waitin
Rum_Tequila Rum_Tequila 23 minutos hace
.45? GTFOhere, that’s way way way low

FDA approval with a relatively low float (for the OTC) creates a buying frenzy for a cancer treatment as revolutionary and effective as ours
RDGL
ron_66271 ron_66271 24 minutos hace
Hasn’t the Warrant Holding Party already been Paid?!

The NWS has already paid back the government!
Correct?

Warrants are null and void.

I’m agreeing with you! B098

The market forces make the preferred stock face value whole.
JPM
janice shell janice shell 25 minutos hace
Can you, or anyone, pull this off the NYT site and post it? It seems Usha's trip to Greenland isn't going well:

https://www.nytimes.com/2025/03/23/us/politics/usha-vance-trump-us-greenland.html

How surprising.

Seriously, why would anyone have expected it
janice shell janice shell 25 minutos hace
Can you, or anyone, pull this off the NYT site and post it? It seems Usha's trip to Greenland isn't going well:

https://www.nytimes.com/2025/03/23/us/politics/usha-vance-trump-us-greenland.html

How surprising.

Edit: Apparently she isn't there yet, and pro
Rodney5 Rodney5 26 minutos hace
Donotunderstand, Quote:”YES
with the note in the margin -- the jury made this decision - this verdict of theft

here the judge is saying the jury got it right and it is done - finished - sealed - the GOV hurt the plaintiffs and owes us” End of Quote

Will you poin
FNMA
happyglass happyglass 26 minutos hace
This is one of the few US names I still own. I am glad they sold off the less productive assets and are doing a sensible organization in the markets they are still active in. Their reorganization of debt was a good move imo. Time will tell, such a fun game tho
CBSTF
MJAM2020 MJAM2020 27 minutos hace
Foxo fins soon...?...RNVA fins to follow?
ImhoMj
RNVA
BDEZ BDEZ 31 minutos hace
Florida’s Surgeon General Dr. Joseph Ladapo is under consideration for CDC Director, per CBS News.
Konaploinks Konaploinks 32 minutos hace
We’re in the 💰💰💰💰💴💴💴💴💵💵💵💰💰💰💰💰💰💰🏄🏻‍♀️🌈😎🤙
IONQ
janice shell janice shell 33 minutos hace
LOLOLOL!! Maybe that, too. A kind of mixed event. And there was a birthday cake, so it must also have been a personal celebration for someone.
arizona1 arizona1 33 minutos hace
I probably didn't think it through. lol
boomer0921 boomer0921 35 minutos hace
Not only that, they did not file 10-Q's and 10-k.
ASII

Su Consulta Reciente

Delayed Upgrade Clock