ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Coretech 5

Coretech 5 (MLCOT)

0.05
0.00
( 0.00% )
Actualizado: 02:11:48

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.05
Postura de Compra
0.005
Postura de Venta
0.04
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.005 Rango de 52 semanas 0.08
Precio Anterior
0.05
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
41,382
Volumen financiero
-
Precio Promedio Ponderado
-

MLCOT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.026108.3333333330.0240.050.024614690.0473604DE
40.039354.5454545450.0110.050.011533000.03448234DE
120.0395376.190476190.01050.050.005413820.02121895DE
260.027117.3913043480.0230.050.005236470.02097225DE
52-0.03-37.50.080.080.005135060.02262849DE
156000.050.080.00587840.02273487DE
260000.050.080.00587840.02273487DE

MLCOT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Coretech 5?
El precio actual de las acciones de Coretech 5 es 0.05 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Coretech 5?
Coretech 5 ha negociado en un rango de 0.005 € a 0.08 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALCYBCybergun
0.0002 €
(100.00%)
3.24M
CYADCelyad Oncology SA
0.56 €
(33.49%)
62.22k
ATOAtos SE
0.0035 €
(20.69%)
1.86B
ALVERVergnet
0.0006 €
(20.00%)
24.51M
ALNEVNeovacs
0.127 €
(19.92%)
68.39k
ARFDSAdeunis DS
0.0512 €
(-48.80%)
3.39k
ALVGVEOM Group
0.25 €
(-20.63%)
61.8k
ALECPEuropacorp
0.451 €
(-11.91%)
34.26k
HDFHydrogene De France
6.88 €
(-11.57%)
20.17k
ALMETMethanor
2.71 €
(-10.86%)
402
ATOAtos SE
0.0035 €
(20.69%)
1.86B
ALVERVergnet
0.0006 €
(20.00%)
24.51M
ALEUPEuroplasma
0.0152 €
(18.75%)
10.72M
BCPBanco Comercial Portugues SA
0.5398 €
(0.15%)
5.53M
ALCYBCybergun
0.0002 €
(100.00%)
3.24M
Dragonman1 Dragonman1 5 minutos hace
I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!
KEGS
NickyCapone NickyCapone 10 minutos hace
Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️
AMC
lakers17 lakers17 14 minutos hace
Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.
Guzzi62 Guzzi62 17 minutos hace
The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?
AVXL
king_kong king_kong 20 minutos hace
https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw
EEGI
sharkey1 sharkey1 22 minutos hace
Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think
ELTP
capgain capgain 23 minutos hace
Good morning, Larry, the cold is returning again.
walterc walterc 24 minutos hace
mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda
LWLG
valleybenedetto valleybenedetto 24 minutos hace
There is ZERO dilution here. No warrants no overhead supply. 
SRM
capgain capgain 24 minutos hace
Happy Birthday, B2B!
DJPele DJPele 26 minutos hace
Interesting update on the biosimilar candidate FYB206 with Merck's Keytruda:

"Regulatory developments in the U.S. indicate that the framework conditions for biosimilars continue to improve. The FDA has confirmed that extensive analytical data, together with the ongoing phase I trial,
MRK NWBO
SkeBallLarry SkeBallLarry 26 minutos hace
*Super* " Happy BirthDay, back2basics " ..!!
NickyCapone NickyCapone 27 minutos hace
Shortie is DOOMED‼️

Rude Awaking‼️

MOASS Alert 🚨 ‼️

Ring the Bell 🛎️ ‼️
AMC
gebla gebla 28 minutos hace
Agreed on the quality, I used a free o line AI service. But it is accurate enough to understand what was discussed.
Do you have a better tool? 
ELTP
MasterBlastr MasterBlastr 30 minutos hace
The People will take it back. A stronger Left will evolve, is evolving now. There is so much of a firehose of information and perspectives I cannot keep up with it. RichardDWolff and Meidas (MeidasTouch) several of many. Bloomberg pretty reliable and straightforward for a macro Worldview. We are fi
SkeBallLarry SkeBallLarry 33 minutos hace
*Super* " Happy BirthDay, back2basics " ..!!
Angelmin Angelmin 36 minutos hace
style="font-size: 1em"We feel it's warming up with increasing numbers of articles, and we will see it 🔥 in the coming weeks..🍾🍾🍾
FNMA
capgain capgain 39 minutos hace
Acting head of Social Security quits after clash with DOGE over data: Report
The White House said it appointed a replacement as President Trump's nominee to serve as a permanent commissioner to the Social Security Administration, Frank Bisignano, is vetted and confirmed by federal lawmakers
dirkv dirkv 59 minutos hace
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
dirkv dirkv 60 minutos hace
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
capgain capgain 1 hora hace
The Way I Choose (2015 Remaster)

https://www.youtube.com/watch?v=Zj3zKzl1u_s
capgain capgain 1 hora hace
Ready for Love (2015 Remaster)

https://www.youtube.com/watch?v=KwFtsnX3g24
capgain capgain 1 hora hace
"Enjoy it while it lasts"

I agree.
eagle8 eagle8 1 hora hace
Now i understand.
Missed that part (de novo).
thx.
NWBO
capgain capgain 1 hora hace
Oh my...

Department of Government Efficiency
@DOGE
The Treasury Access Symbol (TAS) is an identification code linking a Treasury payment to a budget line item (standard financial process).

In the Federal Government, the TAS field was optional for ~$4.7 Tri

Su Consulta Reciente

Delayed Upgrade Clock