Cotización Methanor - ALMET | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Methanor (ALMET) Cotización

Methanor (ALMET)

1.80

-0.035

(-1.91%)

Cerrado 24 Noviembre 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

1.80

Postura de Compra

1.79

Postura de Venta

1.95

Volume Operado de la Acción

25

1.80 Rango del Día 1.835

1.795 Rango de 52 semanas 3.24

Capitalización de Mercado [m]

Precio Anterior

1.835

Precio de Apertura

1.835

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,708

Acciones en circulación

2,030,709

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

12.30

Beneficio por acción (BPA)

0.15

turnover

-

Beneficio neto

297k

Sector

Combination Utilities, Nec

Industria

Combination Utilities, Nec

Sitio web

www.methanor.fr

Sede

Paris, Paris, Fra

Fundado

-

Methanor is listed in the Combination Utilities sector of the Euronext with ticker ALMET. The last closing price for Methanor was 1.84 €. Over the last year, Methanor shares have traded in a share price range of 1.795 € to 3.24 €.

Methanor currently has 2,030,709 shares in issue. The market capitalisation of Methanor is 3.73 € million. Methanor has a price to earnings ratio (PE ratio) of 12.30.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.105	-5.51181102362	1.905	1.95	1.8	2619	1.81964599	DE
4	-0.1	-5.26315789474	1.9	2.25	1.8	1115	1.91184891	DE
12	-0.5	-21.7391304348	2.3	2.44	1.795	1708	2.03872824	DE
26	-0.92	-33.8235294118	2.72	2.72	1.795	1295	2.19667329	DE
52	-1.35	-42.8571428571	3.15	3.24	1.795	1222	2.55194341	DE
156	-2.85	-61.2903225806	4.65	4.88	1.795	1261	3.43065969	DE
260	-3.18	-63.8554216867	4.98	6.4	1.795	1717	4.36494321	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

stealofadeal

stealofadeal 2 minutos hace

$MGON Low Friday .0076 and dropping. Don't let the profit slip away. You will likely get .002 again.

Griff79

Griff79 3 minutos hace

Early Christmas Coming!

jxyzobrien

jxyzobrien 4 minutos hace

assume bullish surprises
normal monday up day
have not seen any weakness really

NYBob

NYBob 4 minutos hace

Monument Mining Ltd

ODY new Corporate Presentation
As usual, very well done.

Market cap of $16 million cad .

Ripe for the picking..

https://api.investi.com.au/api/announcements/ody/243a8e81-d00.pdf

https://investorshub

jay_tee

jay_tee 4 minutos hace

Umm he's been saying that for 10 yrs???

Lime Time

Lime Time 5 minutos hace

Read the tweets.

to make a market.

Ricco79

Ricco79 5 minutos hace

To achieve $10, actions such as relisting, skipping or partially skipping warrants, or addressing the SPS are likely necessary. It's important to note that since the 2008 crash, the commons have never reached double digits or $10. This makes it clear that surpassing this threshold would require some

InDa0828

InDa0828 6 minutos hace

For current investors Share Price will need to be around $22+ dollar a share!!! Investors prior RS will more than likely never get there initial investment back!

3331

3331 6 minutos hace

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

NYBob

NYBob 7 minutos hace

Monument Mining Ltd

ODY new Corporate Presentation
As usual, very well done.

Market cap of $16 million cad .

Ripe for the picking..

https://api.investi.com.au/api/announcements/ody/243a8e81-d00.pdf

https://investorshub

jimr1717

jimr1717 7 minutos hace

Maybe this is why they have 60k in revenue.

No one is fooled

sortagreen

sortagreen 7 minutos hace

More from the Middle East's flagship democracy

Israel sanctions Haaretz due to articles that ‘hurt’ Israeli state

The Haaretz newspaper called the decision ‘another step in Netanyahu’s journey to dismantle Israeli democracy’.

https://www.aljazeera.com/new

3331

3331 8 minutos hace

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

InDa0828

InDa0828 8 minutos hace

I just realized a we are pink current and still in the Shit&@r! $INND CEO MM when will we see the light to regain our investment after the horrific reverse split that was promised will never happen during October 2023!!!

PEACHMAN

PEACHMAN 9 minutos hace

IFUS is loaded every month for years with news in the U.S.A..There are 58 releases below

https://www.otcmarkets.com/stock/IFUS/news

IFUS Letter to Shareholders 11-11-2024Press Release | 11/11/2024
IFUS Letter to Shareholders 10-30-2024Press Release | 10/30/2024

AJH92

AJH92 10 minutos hace

Share Structure - Updated November 25, 2024

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res

shajandr

shajandr 10 minutos hace

Poor thinking yields fruitless "solutions": https://www.msn.com/en-us/money/markets/solar-power-glut-boosts-california-electric-bills-other-states-reap-the-benefits/ar-AA1uEMCB?cvid=effb5ac7927e4542a657ede38de61f43&ei=60

krisrun

krisrun 10 minutos hace

(1) TSLA up > $ 6 on Robinhood.
(2) Who is a good salesperson ? A person who can sell ice cream in snow storm.

Fred Kadiddlehopper

Fred Kadiddlehopper 11 minutos hace

I disagree. Stopping a potential competitor like Alteogen in its tracks would benefit Halozyme immensely, IMHO.

OMOLIVES

OMOLIVES 11 minutos hace

lol....no. It doesn't work like that.

https://www.merriam-webster.com/dictionary/support

I certainly do not have a problem with the pick because it is not something that needs to be solved. Therefor, it is not a problem.

$GROO

$GROO 12 minutos hace

your hubris and hatred for Franky, blinds you of the value of saving human lives, around 50% of many dispensaries have gray or counterfeit produfts. you will be judged by the all mighty.

janga

janga 12 minutos hace

I thought you'd like this: https://www.ccn.com/news/business/gold-prices-rise-discovery-china-new-record-ahead/

delerious1

delerious1 12 minutos hace

This rally is off the charts, as far as I can see it's pure Fundamentals now ...charts are in the rear view mirror

biotechinvestor1

biotechinvestor1 14 minutos hace

Decease and desist that you referred to in your message, would not benefit Halozyme. Halo would much rather have either a license fee or some penalty for infringement. The only real entity that would benefit from a C and desist would be brystol Myers, in which case they would be back in Halozyme wi

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones