Cotización Europacorp - ALECP | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Europacorp (ALECP) Cotización

Europacorp (ALECP)

0.398

-0.002

(-0.50%)

Cerrado 04 Noviembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.398

Postura de Compra

0.391

Postura de Venta

0.40

Volume Operado de la Acción

5,009

0.391 Rango del Día 0.399

0.301 Rango de 52 semanas 0.802

Capitalización de Mercado [m]

Precio Anterior

0.40

Precio de Apertura

0.398

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

59,020

Acciones en circulación

123,046,779

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

57.14

Beneficio por acción (BPA)

0.01

turnover

35.33M

Beneficio neto

857k

Sector

Motion Pict, Videotape Distr

Industria

Motion Pict, Videotape Distr

Sitio web

www.europacorp.com

Sede

Saint-denis, Reunion, Fra

Fundado

-

Europacorp is listed in the Motion Pict, Videotape Distr sector of the Euronext with ticker ALECP. The last closing price for Europacorp was 0.40 €. Over the last year, Europacorp shares have traded in a share price range of 0.301 € to 0.802 €.

Europacorp currently has 123,046,779 shares in issue. The market capitalisation of Europacorp is 49.22 € million. Europacorp has a price to earnings ratio (PE ratio) of 57.14.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.008	-1.97044334975	0.406	0.406	0.39	3282	0.39973309	DE
4	-0.095	-19.2697768763	0.493	0.494	0.381	8765	0.43025816	DE
12	0.059	17.4041297935	0.339	0.802	0.332	59020	0.58776283	DE
26	0.064	19.1616766467	0.334	0.802	0.312	32888	0.55214621	DE
52	-0.052	-11.5555555556	0.45	0.802	0.301	24676	0.49377249	DE
156	-0.292	-42.3188405797	0.69	0.88	0.301	20902	0.56191652	DE
260	-0.292	-42.3188405797	0.69	0.88	0.301	20902	0.56191652	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALNEVNeovacs	0.0003 € (50.00%)	26.06M
ALVIAVialife Sa	20.00 € (42.86%)	50
EBUSEbusco Holding NV	2.7405 € (29.57%)	884.29k
CNVCnova NV	0.13 € (26.83%)	1.09k
MLFTIFrance Tourisme Immobilier	0.044 € (25.71%)	300
ALALOAcheterLouerFR	0.70 € (-65.00%)	14.37k
TMBSZTME Pharma NV	0.03 € (-39.88%)	193.46k
ALAVEAventador	0.0012 € (-33.33%)	43.98M
ALIMOGroupimo	0.20 € (-31.51%)	39
NYRNyrstar NV	0.12 € (-17.24%)	384.27k
BCPBanco Comercial Portugues SA	0.451 € (-2.61%)	83.35M
ALAVEAventador	0.0012 € (-33.33%)	43.98M
ALNEVNeovacs	0.0003 € (50.00%)	26.06M
ALDOLDolfines	0.0005 € (-16.67%)	22.5M
ALNRGEnergisme SA	0.0065 € (-1.52%)	15.49M

delerious1

delerious1 4 minutos hace

English please....LOL

helpx

helpx 5 minutos hace

and if he is serious, he will pay for a lawyer to be current, if not the charade of b.s will continue

Nealio

Nealio 5 minutos hace

Hey PC,
From back in the olde days of Electric Grid products, good to see you sticking around...still following this one?
I haven't followed much once I saw it left the station from $5 and below...is it a buy again around $10?
Is this acquisition as good as they say it is??

pinkslipjunkie

pinkslipjunkie 6 minutos hace

Oh, is that right, I see...now I was able to find it on SEC.gov/EDGAR.
The company is in a frozen status by the OTC itself until the Control issue with the OTC Market is resolved there can be no updates or news posted

Mojocash

Mojocash 6 minutos hace

Let's Go! America 🇺🇸! Vote your Wallet! Vote on Policy! VOTE! VOTE! VOTE! 🙏 🇺🇸

Slim6

Slim6 7 minutos hace

Very ugly quarterly results for Q3:
MED EPS is 95% below prior year's Q3.

Chartmaster

Chartmaster 7 minutos hace

Chart shows the ascending trading range pps has been in for some time now! The rising 50 support is like it's backbone!

https://investorshub.advfn.com/uimage/uploads/2024/11/4/vrxghNBRI_11-4-24.PNG

learningcurve2020

learningcurve2020 7 minutos hace

I doubt it. My guess is Bigger and the others know exactly what's going on.

waterchaser

waterchaser 7 minutos hace

What?
No apparent legal actions are noted
HIRU is going nowhere fast. Check the price action since the latest mmg pump.
Oh wait…my bad! Miro is “gone from HIRU”, right?

(maybe stick with AI to write your posts… when you deviate things get weird)

Lime Time

Lime Time 8 minutos hace

You fail still to acknowledge that one was elected and the other one was selected. A failed voting process. It's a threat to democracy.

Backstabbed

Backstabbed 9 minutos hace

technicolor turncoat

technicolor turncoat 10 minutos hace

https://techannouncer.com/pacific-ventures-group-inc-otcpacv-files-for-bankruptcy/
We missed this? lol

Los Angeles, CA – Pacific Ventures Group, Inc. (OTC:PACV), a consumer-centric distribution company specializing in food, beverage, and alcohol-related products, announced toda

dinogreeves

dinogreeves 11 minutos hace

No, I didn't buy the dip today, been here a while from average 0.0029, don't plan on buying either until the OTC Markets are updated, learned a while back never average down, unless I am trading the big boards. Over 10% of the float just today has traded.

Controlledoilandgas

Controlledoilandgas 11 minutos hace

Formal press release on AWS $ZHUD merger expected Thursday / Friday - reverse merger contract / definitive agreement executed today!

https://www.instagram.com/p/DB-F6GIpKz6/?igsh=MXNrNGVmMGpkdWcyZQ==

mascale

mascale 11 minutos hace

Per waterchaser posted advice: No apparent legal actions are noted: "Buy at (very low) risk."

Golden Cross

Golden Cross 12 minutos hace

$ILLR / $AGBA~~Merger_Completed
https://www.youtube.com/watch?v=V4H4s4yfR3o

[yt]V4H4s4yfR3o[/yt]

Think1st

Think1st 12 minutos hace

Thats it ......spend more money of filings on past quarters or years .that had zero income. To be updated, to do what ?merge with another co
That also has zero business
Imo
Plus to even have a real business. Its will take along time to get out of expert market. All money will b

SPORTYNORTY

SPORTYNORTY 12 minutos hace

RDAR--Looking forward to this parabolic move.

Aristocrat (PK)

Global X Enhanced Equal ...

BANCO DO BRASIL ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones