Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Europacorp | ALECP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.34 | 0.335 | 0.341 | 0.34 | 0.34 |
Resumen Histórico ALECP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.332 | 0.341 | 0.327 | 0.337035 | 4,217 | 0.008 | 2.41% |
| 1 Month | 0.324 | 0.346 | 0.312 | 0.33483 | 7,754 | 0.016 | 4.94% |
| 3 Months | 0.369 | 0.39 | 0.312 | 0.351315 | 10,717 | -0.029 | -7.86% |
| 6 Months | 0.431 | 0.444 | 0.301 | 0.366274 | 14,644 | -0.091 | -21.11% |
| 1 Year | 0.54 | 0.88 | 0.301 | 0.570016 | 22,412 | -0.20 | -37.04% |
| 3 Years | 0.69 | 0.88 | 0.301 | 0.563744 | 18,525 | -0.35 | -50.72% |
| 5 Years | 0.69 | 0.88 | 0.301 | 0.563744 | 18,525 | -0.35 | -50.72% |
ALECP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.341 | 0.335 | 4,167 |
| 13 May 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.33 | 4,538 |
| 10 May 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.327 | 5,428 |
| 09 May 2024 | 0.34 | 0.001 | 0.29% | 0.339 | 0.34 | 0.327 | 1,236 |
| 08 May 2024 | 0.339 | -0.001 | -0.29% | 0.339 | 0.341 | 0.332 | 8,243 |
| 07 May 2024 | 0.34 | 0.00 | 0.00% | 0.332 | 0.34 | 0.332 | 1,639 |
| 06 May 2024 | 0.34 | 0.006 | 1.80% | 0.334 | 0.34 | 0.312 | 45,048 |
| 03 May 2024 | 0.334 | -0.008 | -2.34% | 0.345 | 0.345 | 0.334 | 483 |
| 02 May 2024 | 0.342 | 0.00 | 0.00% | 0.326 | 0.346 | 0.313 | 13,342 |
| 30 Abr 2024 | 0.342 | 0.003 | 0.88% | 0.339 | 0.342 | 0.33 | 2,252 |
| 29 Abr 2024 | 0.339 | 0.009 | 2.73% | 0.33 | 0.346 | 0.33 | 10,985 |
| 26 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 2,933 |
| 25 Abr 2024 | 0.33 | 0.001 | 0.30% | 0.322 | 0.341 | 0.322 | 20,641 |
| 24 Abr 2024 | 0.329 | 0.005 | 1.54% | 0.33 | 0.33 | 0.323 | 5,293 |
| 23 Abr 2024 | 0.324 | -0.006 | -1.82% | 0.329 | 0.33 | 0.324 | 2,374 |
| 22 Abr 2024 | 0.33 | 0.009 | 2.80% | 0.321 | 0.33 | 0.321 | 2,771 |
| 19 Abr 2024 | 0.321 | -0.009 | -2.73% | 0.33 | 0.33 | 0.321 | 2,545 |
| 18 Abr 2024 | 0.33 | 0.009 | 2.80% | 0.322 | 0.33 | 0.321 | 3,246 |
| 17 Abr 2024 | 0.321 | 0.001 | 0.31% | 0.322 | 0.322 | 0.321 | 10,487 |
| 16 Abr 2024 | 0.32 | -0.009 | -2.74% | 0.324 | 0.329 | 0.32 | 3,835 |
| 15 Abr 2024 | 0.329 | -0.001 | -0.30% | 0.33 | 0.33 | 0.321 | 4,260 |
