Cotización DONTNOD Entertainment - ALDNE | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
DONTNOD Entertainment SA (ALDNE) Cotización

DONTNOD Entertainment SA (ALDNE)

1.05

0.068

(6.92%)

Cerrado 27 Noviembre 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

1.05

Postura de Compra

1.015

Postura de Venta

1.075

Volume Operado de la Acción

73,232

0.954 Rango del Día 1.10

0.922 Rango de 52 semanas 6.00

Capitalización de Mercado [m]

Precio Anterior

0.982

Precio de Apertura

1.00

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

18,777

Acciones en circulación

13,079,931

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.93

Beneficio por acción (BPA)

-1.13

turnover

5.27M

Beneficio neto

-14.83M

Sector

Games,toys,chld Veh,ex Dolls

Industria

Games,toys,chld Veh,ex Dolls

Sitio web

www.dontnod-bourse.com

Sede

Paris, Paris, Fra

Fundado

-

DONTNOD Entertainment SA is listed in the Games,toys,chld Veh,ex Dolls sector of the Euronext with ticker ALDNE. The last closing price for DONTNOD Entertainment was 0.98 €. Over the last year, DONTNOD Entertainment shares have traded in a share price range of 0.922 € to 6.00 €.

DONTNOD Entertainment currently has 13,079,931 shares in issue. The market capitalisation of DONTNOD Entertainment is 12.84 € million. DONTNOD Entertainment has a price to earnings ratio (PE ratio) of -0.93.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.052	5.21042084168	0.998	1.1	0.954	22055	0.98352261	DE
4	-0.13	-11.0169491525	1.18	1.18	0.922	16560	1.00071033	DE
12	-0.835	-44.2970822281	1.885	1.93	0.922	18777	1.31294079	DE
26	-1.87	-64.0410958904	2.92	3.1	0.922	15876	1.75676671	DE
52	-4.95	-82.5	6	6	0.922	18129	2.81686169	DE
156	-11.35	-91.5322580645	12.4	17.85	0.922	9016	5.49737743	DE
260	-12.79	-92.4132947977	13.84	18.9	0.922	7620	8.10536146	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALEUPEuroplasma	0.0615 € (97.75%)	12.45M
ALGAUGaussin	0.08 € (90.48%)	3.38M
ATOAtos SE	1.013 € (79.99%)	42.94M
ALTAILighton	16.79 € (44.49%)	188.11k
BIDSGascogne DS	0.0006 € (-72.73%)	197.99k
EMGDSEuromedis DS	0.0004 € (-50.00%)	34.36k
MLMAZMazaro NV	2.16 € (-28.00%)	500
MLIMLImalliance	0.33 € (-23.26%)	9.9k
GNROGeNeuro SA	0.0562 € (-14.85%)	116.8k
ATOAtos SE	1.013 € (79.99%)	42.94M
BCPBanco Comercial Portugues SA	0.444 € (-0.22%)	33.65M
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALDRVDrone Volt	0.0036 € (2.86%)	23.3M
ALNRGEnergisme SA	0.0055 € (-3.51%)	12.47M

winstocksnew

winstocksnew 4 minutos hace

OK. Looks like slow and steady will win this race. Let's keep the news coming and keep making profit.
Have a great thanksgiving ALL.

Lurker3

Lurker3 4 minutos hace

And its still -$h!t
Lmao

SPARK

SPARK 4 minutos hace

Happy Thanksgiving, enjoy the time of giving, empathy, and love with family and friends and once strangers now friends ~

gshores

gshores 4 minutos hace

Happy thanksgiving all! enjoy the weekend and remember how blessed we are!!

Eagle1

Eagle1 4 minutos hace

Happy Thanksgiving to All!

glenn1919

glenn1919 5 minutos hace

PGHL.................................a/h

Gmenfan

Gmenfan 5 minutos hace

I like the way you think!!!

glenn1919

glenn1919 6 minutos hace

pghl............................................A/H

Bull_Dolphin

Bull_Dolphin 6 minutos hace

Sell off the space that they occupied and we'll save even more.

AKAPAK

AKAPAK 6 minutos hace

This strategy is what I call: Rocking the Cradle

JMCK6193

JMCK6193 7 minutos hace

CommodityCoverage

CommodityCoverage 7 minutos hace

According to Mining.com, now may be an opportune moment to consider investing in gold as its market dynamics shift. Historically, gold tends to form a short-term top and begin a decline in the weeks around Thanksgiving, particularly during U.S. presidential election years. However, this pattern is o

jdcpa1

jdcpa1 7 minutos hace

We are sitting within a massive bull flag pattern. That's a great sign coupled will all the bashing only on ihub..

glenn1919

glenn1919 7 minutos hace

PGHL................................................a/h

Tree

Tree 7 minutos hace

Just saw the edit.
LMAO!
I appreciate that, Clark. :-D

Drallision

Drallision 8 minutos hace

*T**here once was a boy named Timmy D,
**I**n dreams of great power, he sought to be.
**M**any investors he lured,
**M**isfortune ensured:
style="color: rgba(17, 17, 17, 1); font-family: "helvetica neue", helvetica, arial, sans-serif; font-size: 1.25rem; bac

MrSmith101

MrSmith101 8 minutos hace

2017 = .0799, 2024 = .00045. This isn’t that complicated.

TRUISM

TRUISM 8 minutos hace

Been stating for eons he's not ready for NASDAQ but some felt there was some ulterior motive...

Obvious smokescreen...(as some are beginning to see; others knew a while ago)

Kim is a creature of habit; always has been; always will be.

THE END

Tree

Tree 8 minutos hace

That isn't a bad bet at all.
I actually kinda like Miami on a money line bet against GB

GetSeriousOK

GetSeriousOK 9 minutos hace

I apologize, were you talking about Keith Nalepka's duties as a BOD member?

When you asked "Where is Keith?" did you mean "where is that BOD member" as if a BOD member should have been mentioned in Staelin's holiday letter?

And when you asked "What is Keith doing at Bio

ssc

ssc 9 minutos hace

Another wacky dickran diatribe. The truth is you continued to promote the Offor is chairman falsehood and tried to paint it as proof of your asinine Offor owns all the erhe shares nonsense long after I reported on the information I received directly from an erhc representative. All you had to do wa

Iggy_Bot

Iggy_Bot 9 minutos hace

Happy Thanksgiving to all the GVSI shareholders.

williamssc

williamssc 10 minutos hace

Also said there would be no MAA submission in 2024. Didn't age well lol

DONTNOD Entertainment

Lululemon Athletica

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones