ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,521.52
-1.39%
Dow Jones
40,813.57
-1.30%
US Dollar vs MXN
20.0926
-0.43%
Brent Oil
69.925
-1.08%
Bitcoin
80,721.76
-3.53%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. TotalEnergies EP Gabon (EC) Cotización

TotalEnergies EP Gabon

TotalEnergies EP Gabon (EC)

Ecopetrol SA
173.50
0.00
(0.00%)
Cerrado 13 Marzo 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
173.50
Postura de Compra
172.00
Postura de Venta
173.50
Volume Operado de la Acción
365
172.00 Rango del Día 173.50
149.00 Rango de 52 semanas 203.00
Capitalización de Mercado [m]
454.419B
Precio Anterior
173.50
Precio de Apertura
173.50
Hora
6
@
173.5
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
2,210
Acciones en circulación
2,619,131,285
Rendimiento del Dividendo
53.33%
Ratio Precio/Utilidad
17,178.22
Beneficio por acción (BPA)
0.01
turnover
445.03M
Beneficio neto
26.36M

Acerca de TotalEnergies EP Gabon

Sector
Oil And Gas Extraction
Industria
Petroleum Refining
Sitio web
www.ep.totalenergies.ga
Sede
Port-gentil, Gab
Fundado
1949
TotalEnergies EP Gabon is listed in the Oil And Gas Extraction sector of the Euronext with ticker EC. The last closing price for TotalEnergies EP Gabon was 173.50 €. Over the last year, TotalEnergies EP Gabon shares have traded in a share price range of 149.00 € to 203.00 €.

TotalEnergies EP Gabon currently has 2,619,131,285 shares in issue. The market capitalisation of TotalEnergies EP Gabon is 454.42 € billion. TotalEnergies EP Gabon has a price to earnings ratio (PE ratio) of 17178.22.

EC Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.51.46198830409171174.5170783171.98237998DE
40.50.289017341041731801701017174.12639442DE
12-11.5-6.216216216221852031492210174.65106317DE
261610.1587301587157.52031491543174.77202185DE
5216.110.2287166455157.42031491169171.63334332DE
156-3.5-1.97740112994177203138.5927171.03122309DE
26076.378.497942386897.220386.8884156.8495752DE

EC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de TotalEnergies EP Gabon?
El precio actual de las acciones de TotalEnergies EP Gabon es 173.50 €
¿Cuántas acciones de TotalEnergies EP Gabon están en circulación?
TotalEnergies EP Gabon tiene 2,619,131,285 acciones en circulación
¿Cuál es la capitalización de mercado de TotalEnergies EP Gabon?
La capitalización de mercado de TotalEnergies EP Gabon es EUR 454.42B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de TotalEnergies EP Gabon?
TotalEnergies EP Gabon ha negociado en un rango de 149.00 € a 203.00 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de TotalEnergies EP Gabon?
El ratio precio/beneficio de TotalEnergies EP Gabon es 17.18k
¿Cuál es el ratio de efectivo a ventas de TotalEnergies EP Gabon?
El ratio de efectivo a ventas de TotalEnergies EP Gabon es 1.02k
¿Cuál es la moneda de reporte de TotalEnergies EP Gabon?
TotalEnergies EP Gabon presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de TotalEnergies EP Gabon?
El último ingresos anual de TotalEnergies EP Gabon es USD 445.03M
¿Cuál es el último beneficio anual de TotalEnergies EP Gabon?
El último beneficio anual de TotalEnergies EP Gabon es USD 26.36M
¿Cuál es la dirección registrada de TotalEnergies EP Gabon?
La dirección registrada de TotalEnergies EP Gabon es BOULEVARD HOURCQ, PORT-GENTIL, 525
¿Cuál es la dirección del sitio web de TotalEnergies EP Gabon?
La dirección del sitio web de TotalEnergies EP Gabon es www.ep.totalenergies.ga
¿En qué sector industrial opera TotalEnergies EP Gabon?
TotalEnergies EP Gabon opera en el sector PETROLEUM REFINING

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TDBSTonner Drones
0.0081 €
(65.31%)
6.39M
ALTDTonner Drones
0.0274 €
(57.47%)
180.72M
ALALOAcheterLouerFR
0.0042 €
(55.56%)
68.78M
ALTROTronic s Microsystems
5.00 €
(37.36%)
150
MLSEQSequa Petroleum NV
0.0105 €
(23.53%)
100k
BNBSTonner Drones
0.002 €
(-33.33%)
5.96M
MLACTActivium Group
1.32 €
(-17.50%)
512
ALCABCabasse SA
0.85 €
(-15.00%)
10.15k
ALSRSSirius Media
0.0097 €
(-14.91%)
22.69M
EKOPEKOPAK NV
9.90 €
(-13.91%)
42.94k
ATOAtos SE
0.0042 €
(2.44%)
859.31M
ALCYBCybergun
0.0003 €
(0.00%)
184.81M
ALTDTonner Drones
0.0274 €
(57.47%)
180.72M
ALALOAcheterLouerFR
0.0042 €
(55.56%)
68.78M
ALEUPEuroplasma
0.0199 €
(13.07%)
64.02M

Discusión

Ver feed completo
Scope08 Scope08 5 minutos hace
I believe walterc has been sincere in his messaging. Since when does anyone owe you due diligence on LWLG, anyway?

Boo hoo, walterc told me to buy, and now I’m down…
Stuff it Lurker3….you’re not a shareholder and you’re a bum.
LWLG
boywonder1 boywonder1 6 minutos hace
Everything you say is meaningless and a lie. Comic relief, lol. Hahaha, pos...That is about all you get from you, loser. RITE will right you soon. Lol
RITE
Humbert Humbert 6 minutos hace
Probably MMs, or else it's retail.
BNCM
Gus1212 Gus1212 6 minutos hace
Maybe it's my age but with so many people dying of cancer that I know,
I am convinced that no matter how many clean rooms or machines we have to create DCVAX -L or DCVAX-D, It will not be enough.

We will never be able to treat all the people requesting DCVAX, ONCE WE START T
NWBO
x993231 x993231 6 minutos hace
I'll listen again tomorrow but I thought that he said they are already in stage 1 and 2 with some and that is where the decisions are made.

Many were expecting end game stuff, not I, I still say a takeover will happen.

X, I'm good. 
LWLG
F2 F2 7 minutos hace
Thanks Walter... I will.
LWLG
Genz2 Genz2 7 minutos hace
Oh and a couple of important things Elon did besides being the person who paid the most taxes in America and donating millions, Elon has provided Starlink for those who have desperately needed it and we can’t forget about the Cybertrucks he provided for those who suffered during the California fires
TSLA
dia76ca dia76ca 7 minutos hace
I do not have any inside information. Missling is not very creative in the use of the english language but when he says the phone is ringing I take that to mean that there are a number of new BP's interested in partnering! To me that is the same as saying partnership discussions are heating up! What
AVXL
OMOLIVES OMOLIVES 7 minutos hace
Well, that is just an idiot holding a sign. She looks happy though ....
walterc walterc 8 minutos hace
read the transcript tomorrow

it is a lot more positive than you read here
LWLG
GR8 Dad GR8 Dad 9 minutos hace
Pump and.......?

I forget the last part.

Glts
RITE
scooter1ar scooter1ar 9 minutos hace
Been watching him and board last 4 plus years Been here over 5 years myself He's kinda of a new Commer here compared to a lot of us
TPTW
Countmein Countmein 9 minutos hace
Closed @ 27.89 on 915,858 volume

Count
HOMB
trunkmonk trunkmonk 9 minutos hace
Ive heard it from several sources, Ripple is working on some really really big stuff. Dont listen to the clowns and hate filled freaks, they know nothing. Ive also heard that what they dont burn from Reserve, they are going to put in National Reserve, not sell, give. again, they know nothing.
XRPUSD
Slim6 Slim6 10 minutos hace
Rather ugly financials from CIEN. With EPS around $2.50 per share per year (optimistic non-GAAP numbers), and growth slowing, earnings actually going down from prior year (in reality), one would expect a P/E of 15 of so.
This would put a reasonably optimistic stock price for CIEN at $38 per s
CIEN
OMOLIVES OMOLIVES 10 minutos hace
Lol...I merely left out the word "vehicle" by accident and assumed all would understand anyway.
F2 F2 11 minutos hace
A thought just occurred to me. He mentioned partnerships generally occur in stages 1-2 of the 4 stage process. That means it could be sooner than my negative mind ran towards in the re-start. I know it's not a re-start, a shift in strategy, whatever... but maybe it won't be as long as I first ima
LWLG
waterchaser waterchaser 11 minutos hace
HIRU is a fk’d up mess and you know it mascaroonie.
HIRU
mister mister 12 minutos hace
marcelli needs to go and I mean "go to hell" those options ives had we all thought meant something for june I doubt he will even be with the company by then. I am selling any remaining shares tomorrow. Lebby scammed us all shareholder law suit count me in for sure
LWLG
mgland mgland 13 minutos hace
Nice. Picked a few up AH
https://www.amaze.co/
LexTrader LexTrader 13 minutos hace
Maybe they had their USAID funds clawed back 🤣
jonestint jonestint 13 minutos hace
Where did you go, Steve1978? You said you wouldn't leave!

Quote: "Not going anywhere.  The company has done what no other OTC company has done. The daily price action will be forgotten soon"

YOU'RE DOWN ALMOST 90% FROM WHERE I SOLD AT 12 CENTS ON WEDNESDAY, FEBRUARY 22,
CLNV
DR_rugby DR_rugby 14 minutos hace
This is interesting

https://www.reddit.com/r/DeepFuckingValue/comments/1j9tf1q/breaking_the_european_commission_plans_to_take_10/

EU commission looking to confiscate savings

https://www.iss.europa.eu/publications/commentary/turning-money-action-what-nex
AMC

Su Consulta Reciente

EU
EC
TotalEnergies EP Gabon
NASDAQ
AGBAR
AGBA Acquisition
BITMOT
900688
Ebrd Tf 8% Gn25 Try
COIN
VSPETH
VesperToken
BIT
UC81CP
Unicredit Bank
BIT
P1R2O9
BNP Paribas Issuance
NASDAQ
SNPS
Synopsys
TSXV
SRES.P
Sun Residential Real Est...
BIT
P1R0K1
BNP Paribas Issuance
EU
ARCAD
Arcadis NV
BIT
P1PVU3
BNP Paribas Issuance
EU
GSDZA
Funds
BITMOT
719563
Ggb Fb36 Sc Eur
BIT
UC5256
Unicredit Bank
COIN
BSXUSD
Basilisk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios