Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TotalEnergies EP Gabon | EC | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
169.00 | 167.50 | 169.00 | 169.00 | 169.00 |
Resumen Histórico EC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 169.50 | 170.00 | 167.50 | 168.64 | 249 | -0.50 | -0.29% |
1 Month | 169.50 | 172.00 | 165.00 | 168.67 | 521 | -0.50 | -0.29% |
3 Months | 152.80 | 172.00 | 152.00 | 163.61 | 635 | 16.20 | 10.60% |
6 Months | 159.20 | 172.00 | 150.60 | 160.27 | 526 | 9.80 | 6.16% |
1 Year | 181.00 | 190.00 | 143.40 | 166.09 | 688 | -12.00 | -6.63% |
3 Years | 134.50 | 203.00 | 130.00 | 164.94 | 766 | 34.50 | 25.65% |
5 Years | 157.00 | 203.00 | 86.80 | 148.57 | 782 | 12.00 | 7.64% |
EC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 167.50 | 216 |
30 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 167.50 | 319 |
29 Abr 2024 | 169.00 | 0.50 | 0.30% | 169.00 | 169.00 | 167.50 | 325 |
26 Abr 2024 | 168.50 | 1.00 | 0.60% | 170.00 | 170.00 | 168.00 | 170 |
25 Abr 2024 | 167.50 | -2.00 | -1.18% | 169.50 | 169.50 | 167.50 | 181 |
24 Abr 2024 | 169.50 | 1.00 | 0.59% | 170.00 | 170.00 | 168.00 | 160 |
23 Abr 2024 | 168.50 | 0.50 | 0.30% | 169.50 | 169.50 | 168.00 | 307 |
22 Abr 2024 | 168.00 | 1.00 | 0.60% | 167.50 | 170.00 | 167.00 | 474 |
19 Abr 2024 | 167.00 | 0.50 | 0.30% | 167.50 | 167.50 | 166.00 | 296 |
18 Abr 2024 | 166.50 | -1.50 | -0.89% | 169.50 | 169.50 | 165.00 | 773 |
17 Abr 2024 | 168.00 | 1.00 | 0.60% | 167.00 | 170.00 | 167.00 | 250 |
16 Abr 2024 | 167.00 | 0.00 | 0.00% | 166.50 | 168.00 | 166.00 | 331 |
15 Abr 2024 | 167.00 | -3.00 | -1.76% | 170.00 | 171.50 | 167.00 | 593 |
12 Abr 2024 | 170.00 | 3.00 | 1.80% | 168.50 | 170.00 | 167.00 | 468 |
11 Abr 2024 | 167.00 | -3.50 | -2.05% | 170.00 | 170.00 | 165.50 | 1,685 |
10 Abr 2024 | 170.50 | -0.50 | -0.29% | 171.50 | 172.00 | 169.00 | 1,160 |
09 Abr 2024 | 171.00 | 0.50 | 0.29% | 172.00 | 172.00 | 171.00 | 197 |
08 Abr 2024 | 170.50 | 0.50 | 0.29% | 170.00 | 172.00 | 169.00 | 553 |
05 Abr 2024 | 170.00 | -0.50 | -0.29% | 168.00 | 171.00 | 168.00 | 651 |
04 Abr 2024 | 170.50 | 3.50 | 2.10% | 169.50 | 170.50 | 168.00 | 1,006 |
03 Abr 2024 | 167.00 | -2.50 | -1.47% | 170.50 | 170.50 | 167.00 | 1,209 |