Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-5 | Kraken | 50353024.1777 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,548.46 | 1741902626 | BSX/USD | https://trade.kraken.com/markets/kraken/BSX/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BSX/USD | 100 | 9 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.2E-5 | -2.0E-6 | -3.84615384615 | 4.7E-5 | 7.2E-5 | 169256856.062 | CX |
| 4 | 7.3E-5 | -2.3E-5 | -31.5068493151 | 4.7E-5 | 7.6E-5 | 175950948.905 | CX |
| 12 | 6.8E-5 | -1.8E-5 | -26.4705882353 | 4.7E-5 | 0.00012 | 257371802.516 | CX |
| 26 | 4.1E-5 | 9.0E-6 | 21.9512195122 | 3.2E-5 | 0.000133 | 198412549.691 | CX |
| 52 | 0.000193 | -0.000143 | -74.0932642487 | 3.0E-5 | 0.00023 | 162931350.303 | CX |
| 156 | 0.000144 | -9.4E-5 | -65.2777777778 | 3.0E-5 | 0.00035 | 161324462.616 | CX |
| 260 | 0.00074027 | -0.00069027 | -93.2457076472 | 3.0E-5 | 0.000743 | 92578844.6005 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 5.1E-5 | 2.0E-6 | 4.08 | 4.9E-5 | 6.2E-5 | 4.8E-5 | 221432722 |
| 1741737000 | 4.9E-5 | 2.0E-6 | 4.26 | 4.7E-5 | 5.1E-5 | 4.7E-5 | 43533773 |
| 1741650600 | 4.7E-5 | -4.0E-6 | -7.84 | 5.2E-5 | 5.3E-5 | 4.7E-5 | 72017560 |
| 1741564200 | 5.1E-5 | -8.0E-6 | -13.56 | 5.9E-5 | 6.0E-5 | 5.1E-5 | 90228303 |
| 1741477800 | 5.9E-5 | 5.0E-6 | 9.26 | 5.3E-5 | 7.2E-5 | 5.3E-5 | 679476469 |
| 1741391400 | 5.4E-5 | 2.0E-6 | 3.85 | 5.1E-5 | 5.4E-5 | 5.0E-5 | 49693349 |
| 1741305000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.3E-5 | 5.0E-5 | 28415813 |
| 1741218600 | 5.2E-5 | 0 | 0.00 | 5.1E-5 | 5.2E-5 | 5.0E-5 | 22475641 |
| 1741132200 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.3E-5 | 5.1E-5 | 24817813 |
| 1741045800 | 5.3E-5 | -5.0E-6 | -8.62 | 5.9E-5 | 6.0E-5 | 5.2E-5 | 901428139 |
| 1740959400 | 5.8E-5 | 1.0E-6 | 1.75 | 5.7E-5 | 6.0E-5 | 5.6E-5 | 100432691 |
| 1740873000 | 5.7E-5 | -2.0E-6 | -3.39 | 5.9E-5 | 6.0E-5 | 5.6E-5 | 61892887 |
| 1740786600 | 5.9E-5 | -1.0E-6 | -1.67 | 6.0E-5 | 6.0E-5 | 5.8E-5 | 47189939 |
| 1740700200 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.2E-5 | 5.9E-5 | 37964043 |
| 1740613800 | 6.0E-5 | -1.0E-6 | -1.64 | 6.1E-5 | 6.4E-5 | 6.0E-5 | 52040030 |
| 1740527400 | 6.1E-5 | 1.0E-6 | 1.67 | 6.1E-5 | 6.2E-5 | 5.9E-5 | 60341691 |
| 1740441000 | 6.0E-5 | -5.0E-6 | -7.69 | 6.5E-5 | 6.5E-5 | 6.0E-5 | 906282155 |
| 1740354600 | 6.5E-5 | 1.0E-6 | 1.56 | 6.5E-5 | 6.5E-5 | 6.3E-5 | 9651906 |
| 1740268200 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.5E-5 | 6.3E-5 | 31452594 |
| 1740181800 | 6.4E-5 | -2.0E-6 | -3.03 | 6.6E-5 | 7.0E-5 | 6.3E-5 | 26604123 |
| 1740095400 | 6.6E-5 | 0 | 0.00 | 6.7E-5 | 6.9E-5 | 6.6E-5 | 51508775 |
| 1740009000 | 6.6E-5 | 3.0E-6 | 4.76 | 6.3E-5 | 6.7E-5 | 6.3E-5 | 36776493 |
| 1739922600 | 6.3E-5 | -6.0E-6 | -8.70 | 7.0E-5 | 7.0E-5 | 6.3E-5 | 64644164 |
| 1739836200 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.1E-5 | 6.9E-5 | 863898699 |
| 1739749800 | 7.0E-5 | 3.0E-6 | 4.48 | 6.7E-5 | 7.2E-5 | 6.7E-5 | 127037899 |
| 1739663400 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 7.0E-5 | 6.6E-5 | 79033140 |
| 1739577000 | 6.6E-5 | -5.0E-6 | -7.04 | 7.1E-5 | 7.6E-5 | 6.5E-5 | 168729644 |
| 1739490600 | 7.1E-5 | -2.0E-6 | -2.74 | 7.3E-5 | 7.5E-5 | 6.9E-5 | 67626098 |
| 1739404200 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 7.5E-5 | 6.9E-5 | 81076841 |
| 1739317800 | 7.2E-5 | -3.0E-6 | -4.00 | 7.4E-5 | 7.5E-5 | 6.9E-5 | 220154927 |
| 1739231400 | 7.5E-5 | 0 | 0.00 | 7.7E-5 | 8.2E-5 | 7.3E-5 | 945505903 |
| 1739145000 | 7.5E-5 | -1.1E-5 | -12.79 | 8.6E-5 | 8.8E-5 | 7.4E-5 | 514065092 |
| 1739058600 | 8.6E-5 | 1.3E-5 | 17.81 | 7.3E-5 | 8.9E-5 | 7.3E-5 | 773758401 |
| 1738972200 | 7.3E-5 | 0 | 0.00 | 7.4E-5 | 7.6E-5 | 6.9E-5 | 170734778 |
| 1738885800 | 7.3E-5 | 0 | 0.00 | 7.3E-5 | 7.4E-5 | 6.8E-5 | 53942855 |
| 1738799400 | 7.3E-5 | -3.0E-6 | -3.95 | 7.7E-5 | 8.2E-5 | 7.2E-5 | 85670356 |
| 1738713000 | 7.6E-5 | 2.0E-6 | 2.70 | 7.5E-5 | 8.5E-5 | 7.4E-5 | 182916107 |
| 1738626600 | 7.4E-5 | -5.0E-6 | -6.33 | 8.0E-5 | 8.0E-5 | 6.6E-5 | 1039236464 |
| 1738540200 | 7.9E-5 | -4.0E-6 | -4.82 | 8.3E-5 | 0.00012 | 7.6E-5 | 1198752775 |
| 1738453800 | 8.3E-5 | -4.0E-6 | -4.60 | 8.5E-5 | 8.8E-5 | 8.1E-5 | 161624355 |
| 1738367400 | 8.7E-5 | -1.7E-5 | -16.35 | 0.000103 | 0.000112 | 8.0E-5 | 643255901 |
| 1738281000 | 0.000104 | 2.7E-5 | 35.06 | 7.7E-5 | 0.000119 | 7.4E-5 | 1639494790 |
| 1738194600 | 7.7E-5 | 3.0E-6 | 4.05 | 7.4E-5 | 8.2E-5 | 6.9E-5 | 168608463 |
| 1738108200 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 0.0001 | 7.4E-5 | 699601407 |
| 1738021800 | 7.4E-5 | -3.0E-6 | -3.90 | 5.1E-5 | 7.8E-5 | 4.7E-5 | 99508603 |
| 1737935400 | 7.7E-5 | -1.0E-5 | -11.49 | 8.7E-5 | 8.7E-5 | 7.5E-5 | 269374256 |
| 1737849000 | 8.7E-5 | -1.8E-5 | -17.14 | 0.000102 | 0.000107 | 8.4E-5 | 328035189 |
| 1737762600 | 0.000105 | 2.2E-5 | 26.51 | 8.2E-5 | 0.000111 | 7.5E-5 | 1256969468 |
| 1737676200 | 8.3E-5 | 2.1E-5 | 33.87 | 6.2E-5 | 9.5E-5 | 6.0E-5 | 1172765826 |
| 1737589800 | 6.2E-5 | -3.0E-6 | -4.62 | 6.4E-5 | 6.5E-5 | 6.0E-5 | 65959114 |
| 1737503400 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.6E-5 | 5.9E-5 | 89950672 |
| 1737417000 | 6.5E-5 | -3.0E-6 | -4.41 | 5.1E-5 | 6.9E-5 | 4.7E-5 | 116940469 |
| 1737330600 | 6.8E-5 | -1.1E-5 | -13.92 | 8.0E-5 | 8.1E-5 | 6.8E-5 | 94728875 |
| 1737244200 | 7.9E-5 | -9.0E-6 | -10.23 | 8.8E-5 | 9.2E-5 | 7.2E-5 | 163216850 |
| 1737157800 | 8.8E-5 | 1.9E-5 | 27.54 | 6.9E-5 | 9.9E-5 | 6.6E-5 | 944629499 |
| 1737071400 | 6.9E-5 | 3.0E-6 | 4.55 | 6.6E-5 | 6.9E-5 | 6.5E-5 | 49738682 |
| 1736985000 | 6.6E-5 | -2.0E-6 | -2.94 | 6.6E-5 | 6.7E-5 | 6.4E-5 | 54589957 |
| 1736898600 | 6.8E-5 | 5.0E-6 | 7.94 | 6.3E-5 | 6.8E-5 | 6.1E-5 | 42500200 |
| 1736812200 | 6.3E-5 | -5.0E-6 | -7.35 | 6.7E-5 | 6.7E-5 | 6.1E-5 | 61639068 |
| 1736725800 | 6.8E-5 | 3.0E-6 | 4.62 | 6.5E-5 | 6.8E-5 | 6.4E-5 | 37627789 |
| 1736639400 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 6.9E-5 | 6.2E-5 | 66724905 |
| 1736553000 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.9E-5 | 6.4E-5 | 46600775 |
| 1736466600 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 6.9E-5 | 6.7E-5 | 19071606 |
| 1736380200 | 6.8E-5 | -3.0E-6 | -4.23 | 7.1E-5 | 7.1E-5 | 6.6E-5 | 24324659 |
| 1736293800 | 7.1E-5 | -4.0E-6 | -5.33 | 7.5E-5 | 7.7E-5 | 6.9E-5 | 33524938 |
| 1736207400 | 7.5E-5 | -1.0E-6 | -1.32 | 7.7E-5 | 7.9E-5 | 7.4E-5 | 69074639 |
| 1736121000 | 7.6E-5 | -1.1E-5 | -12.64 | 8.7E-5 | 8.8E-5 | 7.3E-5 | 94810888 |
| 1736034600 | 8.7E-5 | -8.0E-6 | -8.42 | 9.5E-5 | 9.5E-5 | 8.1E-5 | 210270081 |
| 1735948200 | 9.5E-5 | 1.6E-5 | 20.25 | 8.0E-5 | 0.0001 | 7.8E-5 | 190314071 |
| 1735861800 | 7.9E-5 | 4.0E-6 | 5.33 | 7.5E-5 | 8.1E-5 | 7.4E-5 | 45467619 |
| 1735775400 | 7.5E-5 | -4.0E-6 | -5.06 | 7.9E-5 | 8.1E-5 | 7.2E-5 | 63182381 |
| 1735689000 | 7.9E-5 | -4.0E-6 | -4.82 | 8.3E-5 | 8.6E-5 | 7.6E-5 | 141172113 |
| 1735602600 | 8.3E-5 | -1.9E-5 | -18.63 | 0.000105 | 0.000108 | 7.6E-5 | 384646585 |
| 1735516200 | 0.000102 | 3.5E-5 | 52.24 | 6.7E-5 | 0.000109 | 6.7E-5 | 725652320 |
| 1735429800 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 5.9E-5 | 94783927 |
| 1735343400 | 6.7E-5 | 0 | 0.00 | 6.8E-5 | 7.2E-5 | 6.6E-5 | 77113879 |
| 1735257000 | 6.7E-5 | -6.0E-6 | -8.22 | 7.3E-5 | 7.4E-5 | 6.6E-5 | 57137444 |
| 1735170600 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 9.0E-5 | 6.9E-5 | 479818732 |
| 1735084200 | 7.2E-5 | 1.0E-5 | 16.13 | 6.1E-5 | 7.8E-5 | 5.8E-5 | 105687363 |
| 1734997800 | 6.2E-5 | 4.0E-6 | 6.90 | 5.8E-5 | 6.3E-5 | 5.7E-5 | 42353777 |
| 1734911400 | 5.8E-5 | -6.0E-6 | -9.38 | 6.4E-5 | 6.5E-5 | 5.2E-5 | 75225035 |
| 1734825000 | 6.4E-5 | 1.0E-6 | 1.59 | 6.3E-5 | 6.8E-5 | 6.2E-5 | 26802186 |
| 1734738600 | 6.3E-5 | -2.0E-6 | -3.08 | 6.5E-5 | 6.7E-5 | 5.8E-5 | 123408207 |
| 1734652200 | 6.5E-5 | -3.0E-6 | -4.41 | 6.8E-5 | 6.9E-5 | 6.2E-5 | 68862749 |
| 1734565800 | 6.8E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.6E-5 | 6.7E-5 | 63121125 |
| 1734479400 | 6.9E-5 | -8.0E-6 | -10.39 | 7.5E-5 | 7.7E-5 | 6.7E-5 | 50301116 |
| 1734393000 | 7.7E-5 | 0 | 0.00 | 7.6E-5 | 7.9E-5 | 7.5E-5 | 43846305 |
| 1734306600 | 7.7E-5 | 2.0E-6 | 2.67 | 7.5E-5 | 8.0E-5 | 7.4E-5 | 50310073 |
| 1734220200 | 7.5E-5 | -5.0E-6 | -6.25 | 8.0E-5 | 8.3E-5 | 7.3E-5 | 25368062 |
| 1734133800 | 8.0E-5 | -1.0E-6 | -1.23 | 8.1E-5 | 8.8E-5 | 7.9E-5 | 68055487 |
|
BSX/BTC - BTC
-
|
BSX/EUR - €
-
|
|
BSX/USD $ 0.000050
-1.96%
|
BSX/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
