Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3E-5 | Kraken | 4643271.07536 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 293.86 | 1734843310 | BSX/USD | https://trade.kraken.com/markets/kraken/BSX/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BSX/USD | 100 | 29 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7.5E-5 | -1.2E-5 | -16 | 5.8E-5 | 8.0E-5 | 60950252.0961 | CX |
| 4 | 9.3E-5 | -3.0E-5 | -32.2580645161 | 5.8E-5 | 0.000133 | 158280720.997 | CX |
| 12 | 3.9E-5 | 2.4E-5 | 61.5384615385 | 3.2E-5 | 0.000133 | 161946775.747 | CX |
| 26 | 9.4E-5 | -3.1E-5 | -32.9787234043 | 3.0E-5 | 0.000133 | 165649088.581 | CX |
| 52 | 0.000133 | -7.0E-5 | -52.6315789474 | 3.0E-5 | 0.000321 | 126076224.486 | CX |
| 156 | 0.000144 | -8.1E-5 | -56.25 | 3.0E-5 | 0.00035 | 150816421.26 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.000743 | 78475998.7263 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 6.4E-5 | 1.0E-6 | 1.59 | 6.3E-5 | 6.8E-5 | 6.2E-5 | 26802186 |
| 1734738600 | 6.3E-5 | -2.0E-6 | -3.08 | 6.5E-5 | 6.7E-5 | 5.8E-5 | 123408207 |
| 1734652200 | 6.5E-5 | -3.0E-6 | -4.41 | 6.8E-5 | 6.9E-5 | 6.2E-5 | 68862749 |
| 1734565800 | 6.8E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.6E-5 | 6.7E-5 | 63121125 |
| 1734479400 | 6.9E-5 | -8.0E-6 | -10.39 | 7.5E-5 | 7.7E-5 | 6.7E-5 | 50301116 |
| 1734393000 | 7.7E-5 | 0 | 0.00 | 7.6E-5 | 7.9E-5 | 7.5E-5 | 43846305 |
| 1734306600 | 7.7E-5 | 2.0E-6 | 2.67 | 7.5E-5 | 8.0E-5 | 7.4E-5 | 50310073 |
| 1734220200 | 7.5E-5 | -5.0E-6 | -6.25 | 8.0E-5 | 8.3E-5 | 7.3E-5 | 25368062 |
| 1734133800 | 8.0E-5 | -1.0E-6 | -1.23 | 8.1E-5 | 8.8E-5 | 7.9E-5 | 68055487 |
| 1734047400 | 8.1E-5 | -3.0E-6 | -3.57 | 8.4E-5 | 8.5E-5 | 7.5E-5 | 78390670 |
| 1733961000 | 8.4E-5 | 4.0E-6 | 5.00 | 8.0E-5 | 8.4E-5 | 7.5E-5 | 54059509 |
| 1733874600 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.5E-5 | 7.6E-5 | 71432135 |
| 1733788200 | 8.0E-5 | -1.5E-5 | -15.79 | 9.4E-5 | 9.5E-5 | 8.0E-5 | 92229000 |
| 1733701800 | 9.5E-5 | -1.0E-6 | -1.04 | 9.6E-5 | 9.7E-5 | 9.3E-5 | 61059633 |
| 1733615400 | 9.6E-5 | -2.0E-6 | -2.04 | 9.9E-5 | 0.0001 | 9.5E-5 | 66205586 |
| 1733529000 | 9.8E-5 | -4.0E-6 | -3.92 | 0.000102 | 0.000106 | 9.5E-5 | 94992300 |
| 1733442600 | 0.000102 | 3.0E-6 | 3.03 | 0.0001 | 0.000104 | 9.7E-5 | 82056342 |
| 1733356200 | 9.9E-5 | 0 | 0.00 | 0.0001 | 0.000104 | 9.7E-5 | 88303018 |
| 1733269800 | 9.9E-5 | -7.0E-6 | -6.60 | 0.000106 | 0.000107 | 9.3E-5 | 155745580 |
| 1733183400 | 0.000106 | 3.0E-6 | 2.91 | 0.000102 | 0.000109 | 9.9E-5 | 122015748 |
| 1733097000 | 0.000103 | -7.0E-6 | -6.36 | 0.00011 | 0.00011 | 9.6E-5 | 190729192 |
| 1733010600 | 0.00011 | -4.0E-6 | -3.51 | 0.000113 | 0.000113 | 9.9E-5 | 250869262 |
| 1732924200 | 0.000114 | 2.0E-6 | 1.79 | 0.000112 | 0.000121 | 0.000105 | 204503854 |
| 1732837800 | 0.000112 | -2.0E-6 | -1.75 | 0.000112 | 0.000124 | 0.00011 | 308912806 |
| 1732751400 | 0.000114 | -1.5E-5 | -11.63 | 0.000129 | 0.000129 | 9.8E-5 | 453196766 |
| 1732665000 | 0.000129 | 3.5E-5 | 37.23 | 0.000111 | 0.000133 | 8.3E-5 | 926227956 |
| 1732578600 | 9.4E-5 | 1.2E-5 | 14.63 | 8.0E-5 | 9.9E-5 | 7.8E-5 | 232674629 |
| 1732492200 | 8.2E-5 | -1.1E-5 | -11.83 | 9.3E-5 | 0.0001 | 7.1E-5 | 378180877 |
| 1732405800 | 9.3E-5 | 2.8E-5 | 43.08 | 6.5E-5 | 9.5E-5 | 6.3E-5 | 720158590 |
| 1732319400 | 6.5E-5 | -8.0E-6 | -10.96 | 7.3E-5 | 7.7E-5 | 5.3E-5 | 509533473 |
| 1732233000 | 7.3E-5 | -1.1E-5 | -13.10 | 8.8E-5 | 9.9E-5 | 6.1E-5 | 898010581 |
| 1732146600 | 8.4E-5 | 3.6E-5 | 75.00 | 4.8E-5 | 0.00012 | 4.7E-5 | 2514704604 |
| 1732060200 | 4.8E-5 | -1.0E-6 | -2.04 | 4.9E-5 | 5.0E-5 | 4.5E-5 | 124624926 |
| 1731973800 | 4.9E-5 | 1.0E-6 | 2.08 | 4.8E-5 | 5.1E-5 | 4.6E-5 | 135748399 |
| 1731887400 | 4.8E-5 | 2.0E-6 | 4.35 | 4.6E-5 | 4.9E-5 | 4.5E-5 | 112766143 |
| 1731801000 | 4.6E-5 | -3.0E-6 | -6.12 | 4.9E-5 | 5.2E-5 | 4.5E-5 | 216172266 |
| 1731714600 | 4.9E-5 | 6.0E-6 | 13.95 | 4.4E-5 | 5.5E-5 | 4.3E-5 | 746484502 |
| 1731628200 | 4.3E-5 | 0 | 0.00 | 4.2E-5 | 4.6E-5 | 4.2E-5 | 128665620 |
| 1731541800 | 4.3E-5 | -4.0E-6 | -8.51 | 4.7E-5 | 4.9E-5 | 4.1E-5 | 188911451 |
| 1731455400 | 4.7E-5 | 5.0E-6 | 11.90 | 4.2E-5 | 4.9E-5 | 3.9E-5 | 342362946 |
| 1731369000 | 4.2E-5 | 3.0E-6 | 7.69 | 4.0E-5 | 4.4E-5 | 4.0E-5 | 129482071 |
| 1731282600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.3E-5 | 3.8E-5 | 110387703 |
| 1731196200 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.1E-5 | 3.7E-5 | 28202247 |
| 1731109800 | 4.1E-5 | 3.0E-6 | 7.89 | 3.8E-5 | 4.1E-5 | 3.7E-5 | 20886373 |
| 1731023400 | 3.8E-5 | -1.0E-6 | -2.56 | 4.0E-5 | 4.0E-5 | 3.3E-5 | 115730721 |
| 1730937000 | 3.9E-5 | 3.0E-6 | 8.33 | 3.6E-5 | 4.0E-5 | 3.6E-5 | 131863860 |
| 1730850600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 50908184 |
| 1730764200 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 29826251 |
| 1730677800 | 3.7E-5 | -3.0E-6 | -7.50 | 4.0E-5 | 4.1E-5 | 3.2E-5 | 86479658 |
| 1730591400 | 4.0E-5 | 2.0E-6 | 5.26 | 3.8E-5 | 4.4E-5 | 3.7E-5 | 73674768 |
| 1730505000 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 3.8E-5 | 3.6E-5 | 14819079 |
| 1730418600 | 3.7E-5 | -3.0E-6 | -7.50 | 4.0E-5 | 4.0E-5 | 3.6E-5 | 43345455 |
| 1730332200 | 4.0E-5 | 2.0E-6 | 5.26 | 3.8E-5 | 4.0E-5 | 3.8E-5 | 13692082 |
| 1730245800 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 33957961 |
| 1730159400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 29846350 |
| 1730073000 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.6E-5 | 35043356 |
| 1729986600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 4.0E-5 | 3.7E-5 | 17702731 |
| 1729900200 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 4.1E-5 | 3.8E-5 | 27923340 |
| 1729813800 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.1E-5 | 3.7E-5 | 59903061 |
| 1729727400 | 4.1E-5 | 2.0E-6 | 5.13 | 3.9E-5 | 4.1E-5 | 3.7E-5 | 51336153 |
| 1729641000 | 3.9E-5 | -2.0E-6 | -4.88 | 4.0E-5 | 4.0E-5 | 3.8E-5 | 69368162 |
| 1729554600 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.2E-5 | 4.1E-5 | 20755672 |
| 1729468200 | 4.1E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 4.2E-5 | 3.9E-5 | 41610425 |
| 1729381800 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.2E-5 | 4.0E-5 | 34693964 |
| 1729295400 | 4.0E-5 | -1.0E-6 | -2.44 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 46043005 |
| 1729209000 | 4.1E-5 | 2.0E-6 | 5.13 | 4.0E-5 | 4.2E-5 | 3.9E-5 | 22599928 |
| 1729122600 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.0E-5 | 3.9E-5 | 28477070 |
| 1729036200 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 3.8E-5 | 48841079 |
| 1728949800 | 4.1E-5 | 2.0E-6 | 5.13 | 3.9E-5 | 4.4E-5 | 3.7E-5 | 90032804 |
| 1728863400 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.3E-5 | 3.9E-5 | 25081215 |
| 1728777000 | 4.0E-5 | -2.0E-6 | -4.76 | 4.2E-5 | 4.2E-5 | 3.9E-5 | 26895800 |
| 1728690600 | 4.2E-5 | 2.0E-6 | 5.00 | 4.1E-5 | 4.2E-5 | 4.0E-5 | 26349841 |
| 1728604200 | 4.0E-5 | 1.0E-6 | 2.56 | 4.0E-5 | 4.2E-5 | 3.9E-5 | 15475310 |
| 1728517800 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.3E-5 | 3.9E-5 | 55352762 |
| 1728431400 | 4.1E-5 | -3.0E-6 | -6.82 | 4.4E-5 | 4.4E-5 | 4.1E-5 | 31346293 |
| 1728345000 | 4.4E-5 | 4.0E-6 | 10.00 | 4.0E-5 | 4.5E-5 | 4.0E-5 | 79048979 |
| 1728258600 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 24820504 |
| 1728172200 | 4.0E-5 | -2.0E-6 | -4.76 | 4.2E-5 | 4.2E-5 | 4.0E-5 | 25083482 |
| 1728085800 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.3E-5 | 3.8E-5 | 59340820 |
| 1727999400 | 4.2E-5 | 3.0E-6 | 7.69 | 4.0E-5 | 4.3E-5 | 3.9E-5 | 29619791 |
| 1727913000 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.3E-5 | 3.9E-5 | 100938239 |
| 1727826600 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 5.0E-5 | 4.1E-5 | 369670508 |
| 1727740200 | 4.3E-5 | 5.0E-6 | 13.16 | 3.8E-5 | 4.8E-5 | 3.6E-5 | 255181232 |
| 1727653800 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 29139969 |
| 1727567400 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.1E-5 | 3.4E-5 | 101948994 |
| 1727481000 | 4.0E-5 | -1.0E-6 | -2.44 | 4.0E-5 | 4.3E-5 | 3.8E-5 | 68659811 |
| 1727394600 | 4.1E-5 | 2.0E-6 | 5.13 | 3.8E-5 | 4.3E-5 | 3.7E-5 | 59444141 |
| 1727308200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.6E-5 | 19937502 |
| 1727221800 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.7E-5 | 32184766 |
| 1727135400 | 3.8E-5 | -1.0E-6 | -2.56 | 3.8E-5 | 3.9E-5 | 3.5E-5 | 54022564 |
| 1727049000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 21175185 |
| 1726962600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.7E-5 | 34062777 |
|
BSX/BTC - BTC
-
|
BSX/EUR - €
-
|
|
BSX/USD $ 0.000063
-1.56%
|
BSX/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
