BasiliskBSX

US$ 0.000079

-0.00000100

(

-1.25%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 764

Kusama

Token

No es Minable

Monedero

Oferta

US$ 0.000079

Intercambio

KRKN

Preguntar

US$ 0.00008

Última hora de transacción

23:28:10

Volumen (24 horas)

$ 7,513

Último tamaño de operación

242,729.37

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000079

Capacidad de mercado totalmente diluida

US$ 7,900,000

Fecha de Génesis

Rango de días 0.000076-0.000085

Rango de 52 semanas 0.00003-0.000321

Suministro circulante 23,572,982,386 / 100,000,000,000

23.57%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.9E-5	Kraken	71246711.2434	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,706.07	1733873809	BSX/USD	https://trade.kraken.com/markets/kraken/BSX/USD	USD	1	https://trade.kraken.com/markets/kraken/BSX/USD	100	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000106	-2.7E-5	-25.4716981132	8.0E-5	0.000107	91513066.2048	CX
4	4.2E-5	3.7E-5	88.0952380952	3.9E-5	0.000133	369501645.175	CX
12	3.6E-5	4.3E-5	119.444444444	3.2E-5	0.000133	161128939.473	CX
26	0.000104	-2.5E-5	-24.0384615385	3.0E-5	0.000133	163414630.157	CX
52	0.000126	-4.7E-5	-37.3015873016	3.0E-5	0.000321	131240246.53	CX
156	0	0	0	0	0.000743	150282508.76	CX
260	0	0	0	0	0.000743	78000960.9114	CX

Basilisk helps young cryptoprojects distribute tokens to their communities while navigating initial price discovery. It provides a gateway to liquidity bootstrapping in Kusama.

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

DNA and Chintai Partner to Launch DNA Deal Desk, A Fully On-Chain Investment Platform

British Virgin Islands, British Virgin Islands, December 10th, 2024, ChainwireChintai is proud to announce the launch of DNA Deal Desk, an...

Shiro Neko Achieves $1 Billion Market Cap on Day One

Panama, Panama, December 9th, 2024, ChainwireShiro Neko Achieves Historic Milestone in the Memecoin MarketShiro Neko ($SHIRO) launched and reached...

CrossFi Is Listed on BingX With 25,000 $XFI Prize Pool

San Francisco, California, December 5th, 2024, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

Open Space Announces Two New Landmark Developments in Pattaya, Thailand

Pattaya, Thailand, December 10th, 2024, ChainwireOpen Space Ltd., a distinguished leader in the real estate industry in Thailand, in cooperation...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733788200	8.0E-5	-1.5E-5	-15.79	9.4E-5	9.5E-5	8.0E-5	92229000
1733701800	9.5E-5	-1.0E-6	-1.04	9.6E-5	9.7E-5	9.3E-5	61059633
1733615400	9.6E-5	-2.0E-6	-2.04	9.9E-5	0.0001	9.5E-5	66205586
1733529000	9.8E-5	-4.0E-6	-3.92	0.000102	0.000106	9.5E-5	94992300
1733442600	0.000102	3.0E-6	3.03	0.0001	0.000104	9.7E-5	82056342
1733356200	9.9E-5	0	0.00	0.0001	0.000104	9.7E-5	88303018
1733269800	9.9E-5	-7.0E-6	-6.60	0.000106	0.000107	9.3E-5	155745580
1733183400	0.000106	3.0E-6	2.91	0.000102	0.000109	9.9E-5	122015748
1733097000	0.000103	-7.0E-6	-6.36	0.00011	0.00011	9.6E-5	190729192
1733010600	0.00011	-4.0E-6	-3.51	0.000113	0.000113	9.9E-5	250869262
1732924200	0.000114	2.0E-6	1.79	0.000112	0.000121	0.000105	204503854
1732837800	0.000112	-2.0E-6	-1.75	0.000112	0.000124	0.00011	308912806
1732751400	0.000114	-1.5E-5	-11.63	0.000129	0.000129	9.8E-5	453196766
1732665000	0.000129	3.5E-5	37.23	0.000111	0.000133	8.3E-5	926227956
1732578600	9.4E-5	1.2E-5	14.63	8.0E-5	9.9E-5	7.8E-5	232674629
1732492200	8.2E-5	-1.1E-5	-11.83	9.3E-5	0.0001	7.1E-5	378180877
1732405800	9.3E-5	2.8E-5	43.08	6.5E-5	9.5E-5	6.3E-5	720158590
1732319400	6.5E-5	-8.0E-6	-10.96	7.3E-5	7.7E-5	5.3E-5	509533473
1732233000	7.3E-5	-1.1E-5	-13.10	8.8E-5	9.9E-5	6.1E-5	898010581
1732146600	8.4E-5	3.6E-5	75.00	4.8E-5	0.00012	4.7E-5	2514704604
1732060200	4.8E-5	-1.0E-6	-2.04	4.9E-5	5.0E-5	4.5E-5	124624926
1731973800	4.9E-5	1.0E-6	2.08	4.8E-5	5.1E-5	4.6E-5	135748399
1731887400	4.8E-5	2.0E-6	4.35	4.6E-5	4.9E-5	4.5E-5	112766143
1731801000	4.6E-5	-3.0E-6	-6.12	4.9E-5	5.2E-5	4.5E-5	216172266
1731714600	4.9E-5	6.0E-6	13.95	4.4E-5	5.5E-5	4.3E-5	746484502
1731628200	4.3E-5	0	0.00	4.2E-5	4.6E-5	4.2E-5	128665620
1731541800	4.3E-5	-4.0E-6	-8.51	4.7E-5	4.9E-5	4.1E-5	188911451
1731455400	4.7E-5	5.0E-6	11.90	4.2E-5	4.9E-5	3.9E-5	342362946
1731369000	4.2E-5	3.0E-6	7.69	4.0E-5	4.4E-5	4.0E-5	129482071
1731282600	3.9E-5	0	0.00	3.9E-5	4.3E-5	3.8E-5	110387703
1731196200	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.1E-5	3.7E-5	28202247
1731109800	4.1E-5	3.0E-6	7.89	3.8E-5	4.1E-5	3.7E-5	20886373
1731023400	3.8E-5	-1.0E-6	-2.56	4.0E-5	4.0E-5	3.3E-5	115730721
1730937000	3.9E-5	3.0E-6	8.33	3.6E-5	4.0E-5	3.6E-5	131863860
1730850600	3.6E-5	0	0.00	3.6E-5	3.7E-5	3.6E-5	50908184
1730764200	3.6E-5	-1.0E-6	-2.70	3.7E-5	3.7E-5	3.6E-5	29826251
1730677800	3.7E-5	-3.0E-6	-7.50	4.0E-5	4.1E-5	3.2E-5	86479658
1730591400	4.0E-5	2.0E-6	5.26	3.8E-5	4.4E-5	3.7E-5	73674768
1730505000	3.8E-5	1.0E-6	2.70	3.7E-5	3.8E-5	3.6E-5	14819079
1730418600	3.7E-5	-3.0E-6	-7.50	4.0E-5	4.0E-5	3.6E-5	43345455
1730332200	4.0E-5	2.0E-6	5.26	3.8E-5	4.0E-5	3.8E-5	13692082
1730245800	3.8E-5	-1.0E-6	-2.56	3.9E-5	3.9E-5	3.7E-5	33957961
1730159400	3.9E-5	0	0.00	3.9E-5	3.9E-5	3.8E-5	29846350
1730073000	3.9E-5	1.0E-6	2.63	3.8E-5	3.9E-5	3.6E-5	35043356
1729986600	3.8E-5	0	0.00	3.8E-5	4.0E-5	3.7E-5	17702731
1729900200	3.8E-5	-1.0E-6	-2.56	3.9E-5	4.1E-5	3.8E-5	27923340
1729813800	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.1E-5	3.7E-5	59903061
1729727400	4.1E-5	2.0E-6	5.13	3.9E-5	4.1E-5	3.7E-5	51336153
1729641000	3.9E-5	-2.0E-6	-4.88	4.0E-5	4.0E-5	3.8E-5	69368162
1729554600	4.1E-5	0	0.00	4.1E-5	4.2E-5	4.1E-5	20755672
1729468200	4.1E-5	1.0E-6	2.50	4.0E-5	4.2E-5	3.9E-5	41610425
1729381800	4.0E-5	0	0.00	4.0E-5	4.2E-5	4.0E-5	34693964
1729295400	4.0E-5	-1.0E-6	-2.44	4.0E-5	4.1E-5	4.0E-5	46043005
1729209000	4.1E-5	2.0E-6	5.13	4.0E-5	4.2E-5	3.9E-5	22599928
1729122600	3.9E-5	-1.0E-6	-2.50	4.0E-5	4.0E-5	3.9E-5	28477070
1729036200	4.0E-5	-1.0E-6	-2.44	4.1E-5	4.1E-5	3.8E-5	48841079
1728949800	4.1E-5	2.0E-6	5.13	3.9E-5	4.4E-5	3.7E-5	90032804
1728863400	3.9E-5	-1.0E-6	-2.50	4.0E-5	4.3E-5	3.9E-5	25081215
1728777000	4.0E-5	-2.0E-6	-4.76	4.2E-5	4.2E-5	3.9E-5	26895800
1728690600	4.2E-5	2.0E-6	5.00	4.1E-5	4.2E-5	4.0E-5	26349841
1728604200	4.0E-5	1.0E-6	2.56	4.0E-5	4.2E-5	3.9E-5	15475310
1728517800	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.3E-5	3.9E-5	55352762
1728431400	4.1E-5	-3.0E-6	-6.82	4.4E-5	4.4E-5	4.1E-5	31346293
1728345000	4.4E-5	4.0E-6	10.00	4.0E-5	4.5E-5	4.0E-5	79048979
1728258600	4.0E-5	0	0.00	4.0E-5	4.1E-5	4.0E-5	24820504
1728172200	4.0E-5	-2.0E-6	-4.76	4.2E-5	4.2E-5	4.0E-5	25083482
1728085800	4.2E-5	0	0.00	4.2E-5	4.3E-5	3.8E-5	59340820
1727999400	4.2E-5	3.0E-6	7.69	4.0E-5	4.3E-5	3.9E-5	29619791
1727913000	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.3E-5	3.9E-5	100938239
1727826600	4.1E-5	-2.0E-6	-4.65	4.3E-5	5.0E-5	4.1E-5	369670508
1727740200	4.3E-5	5.0E-6	13.16	3.8E-5	4.8E-5	3.6E-5	255181232
1727653800	3.8E-5	-1.0E-6	-2.56	3.9E-5	3.9E-5	3.7E-5	29139969
1727567400	3.9E-5	-1.0E-6	-2.50	4.0E-5	4.1E-5	3.4E-5	101948994
1727481000	4.0E-5	-1.0E-6	-2.44	4.0E-5	4.3E-5	3.8E-5	68659811
1727394600	4.1E-5	2.0E-6	5.13	3.8E-5	4.3E-5	3.7E-5	59444141
1727308200	3.9E-5	0	0.00	3.9E-5	3.9E-5	3.6E-5	19937502
1727221800	3.9E-5	1.0E-6	2.63	3.8E-5	3.9E-5	3.7E-5	32184766
1727135400	3.8E-5	-1.0E-6	-2.56	3.8E-5	3.9E-5	3.5E-5	54022564
1727049000	3.9E-5	0	0.00	3.9E-5	3.9E-5	3.8E-5	21175185
1726962600	3.9E-5	0	0.00	3.9E-5	4.0E-5	3.7E-5	34062777
1726876200	3.9E-5	0	0.00	3.9E-5	4.0E-5	3.8E-5	70986982
1726789800	3.9E-5	2.0E-6	5.41	3.7E-5	4.0E-5	3.5E-5	87476264
1726703400	3.7E-5	1.0E-6	2.78	3.6E-5	3.8E-5	3.5E-5	35980154
1726617000	3.6E-5	0	0.00	3.6E-5	3.8E-5	3.4E-5	68562402
1726530600	3.6E-5	-1.0E-6	-2.70	3.7E-5	4.0E-5	3.4E-5	31686900
1726444200	3.7E-5	-3.0E-6	-7.50	4.0E-5	4.2E-5	3.6E-5	73984059
1726357800	4.0E-5	-1.0E-6	-2.44	4.1E-5	4.1E-5	3.8E-5	58746165
1726271400	4.1E-5	-1.0E-6	-2.38	4.1E-5	4.3E-5	3.9E-5	126591165
1726185000	4.2E-5	-1.0E-6	-2.33	4.3E-5	4.5E-5	3.9E-5	186112749
1726098600	4.3E-5	3.0E-6	7.50	4.0E-5	4.8E-5	4.0E-5	344817675
1726012200	4.0E-5	3.0E-6	8.11	3.9E-5	4.6E-5	3.8E-5	274868601