Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8E-5 | Kraken | 706238083.601 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 66,307.15 | 1737717378 | BSX/USD | https://trade.kraken.com/markets/kraken/BSX/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BSX/USD | 100 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.9E-5 | 2.9E-5 | 42.0289855072 | 4.7E-5 | 9.9E-5 | 378313044.178 | CX |
| 4 | 6.8E-5 | 3.0E-5 | 44.1176470588 | 4.7E-5 | 0.000109 | 185036514.383 | CX |
| 12 | 3.7E-5 | 6.1E-5 | 164.864864865 | 3.2E-5 | 0.000133 | 211946540.141 | CX |
| 26 | 7.5E-5 | 2.3E-5 | 30.6666666667 | 3.0E-5 | 0.000133 | 190966187.402 | CX |
| 52 | 0.000124 | -2.6E-5 | -20.9677419355 | 3.0E-5 | 0.000321 | 137502474.309 | CX |
| 156 | 0.000144 | -4.6E-5 | -31.9444444444 | 3.0E-5 | 0.00035 | 151983858.131 | CX |
| 260 | 0.00074027 | -0.00064227 | -86.7615869885 | 3.0E-5 | 0.000743 | 82374453.2913 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737676200 | 8.3E-5 | 2.1E-5 | 33.87 | 6.2E-5 | 9.5E-5 | 6.0E-5 | 1172765826 |
| 1737589800 | 6.2E-5 | -3.0E-6 | -4.62 | 6.4E-5 | 6.5E-5 | 6.0E-5 | 65959114 |
| 1737503400 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.6E-5 | 5.9E-5 | 89950672 |
| 1737417000 | 6.5E-5 | -3.0E-6 | -4.41 | 5.1E-5 | 6.9E-5 | 4.7E-5 | 116940469 |
| 1737330600 | 6.8E-5 | -1.1E-5 | -13.92 | 8.0E-5 | 8.1E-5 | 6.8E-5 | 94728875 |
| 1737244200 | 7.9E-5 | -9.0E-6 | -10.23 | 8.8E-5 | 9.2E-5 | 7.2E-5 | 163216850 |
| 1737157800 | 8.8E-5 | 1.9E-5 | 27.54 | 6.9E-5 | 9.9E-5 | 6.6E-5 | 944629499 |
| 1737071400 | 6.9E-5 | 3.0E-6 | 4.55 | 6.6E-5 | 6.9E-5 | 6.5E-5 | 49738682 |
| 1736985000 | 6.6E-5 | -2.0E-6 | -2.94 | 6.6E-5 | 6.7E-5 | 6.4E-5 | 54589957 |
| 1736898600 | 6.8E-5 | 5.0E-6 | 7.94 | 6.3E-5 | 6.8E-5 | 6.1E-5 | 42500200 |
| 1736812200 | 6.3E-5 | -5.0E-6 | -7.35 | 6.7E-5 | 6.7E-5 | 6.1E-5 | 61639068 |
| 1736725800 | 6.8E-5 | 3.0E-6 | 4.62 | 6.5E-5 | 6.8E-5 | 6.4E-5 | 37627789 |
| 1736639400 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 6.9E-5 | 6.2E-5 | 66724905 |
| 1736553000 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.9E-5 | 6.4E-5 | 46600775 |
| 1736466600 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 6.9E-5 | 6.7E-5 | 19071606 |
| 1736380200 | 6.8E-5 | -3.0E-6 | -4.23 | 7.1E-5 | 7.1E-5 | 6.6E-5 | 24324659 |
| 1736293800 | 7.1E-5 | -4.0E-6 | -5.33 | 7.5E-5 | 7.7E-5 | 6.9E-5 | 33524938 |
| 1736207400 | 7.5E-5 | -1.0E-6 | -1.32 | 7.7E-5 | 7.9E-5 | 7.4E-5 | 69074639 |
| 1736121000 | 7.6E-5 | -1.1E-5 | -12.64 | 8.7E-5 | 8.8E-5 | 7.3E-5 | 94810888 |
| 1736034600 | 8.7E-5 | -8.0E-6 | -8.42 | 9.5E-5 | 9.5E-5 | 8.1E-5 | 210270081 |
| 1735948200 | 9.5E-5 | 1.6E-5 | 20.25 | 8.0E-5 | 0.0001 | 7.8E-5 | 190314071 |
| 1735861800 | 7.9E-5 | 4.0E-6 | 5.33 | 7.5E-5 | 8.1E-5 | 7.4E-5 | 45467619 |
| 1735775400 | 7.5E-5 | -4.0E-6 | -5.06 | 7.9E-5 | 8.1E-5 | 7.2E-5 | 63182381 |
| 1735689000 | 7.9E-5 | -4.0E-6 | -4.82 | 8.3E-5 | 8.6E-5 | 7.6E-5 | 141172113 |
| 1735602600 | 8.3E-5 | -1.9E-5 | -18.63 | 0.000105 | 0.000108 | 7.6E-5 | 384646585 |
| 1735516200 | 0.000102 | 3.5E-5 | 52.24 | 6.7E-5 | 0.000109 | 6.7E-5 | 725652320 |
| 1735429800 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 5.9E-5 | 94783927 |
| 1735343400 | 6.7E-5 | 0 | 0.00 | 6.8E-5 | 7.2E-5 | 6.6E-5 | 77113879 |
| 1735257000 | 6.7E-5 | -6.0E-6 | -8.22 | 7.3E-5 | 7.4E-5 | 6.6E-5 | 57137444 |
| 1735170600 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 9.0E-5 | 6.9E-5 | 479818732 |
| 1735084200 | 7.2E-5 | 1.0E-5 | 16.13 | 6.1E-5 | 7.8E-5 | 5.8E-5 | 105687363 |
| 1734997800 | 6.2E-5 | 4.0E-6 | 6.90 | 5.8E-5 | 6.3E-5 | 5.7E-5 | 42353777 |
| 1734911400 | 5.8E-5 | -6.0E-6 | -9.38 | 6.4E-5 | 6.5E-5 | 5.2E-5 | 75225035 |
| 1734825000 | 6.4E-5 | 1.0E-6 | 1.59 | 6.3E-5 | 6.8E-5 | 6.2E-5 | 26802186 |
| 1734738600 | 6.3E-5 | -2.0E-6 | -3.08 | 6.5E-5 | 6.7E-5 | 5.8E-5 | 123408207 |
| 1734652200 | 6.5E-5 | -3.0E-6 | -4.41 | 6.8E-5 | 6.9E-5 | 6.2E-5 | 68862749 |
| 1734565800 | 6.8E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.6E-5 | 6.7E-5 | 63121125 |
| 1734479400 | 6.9E-5 | -8.0E-6 | -10.39 | 7.5E-5 | 7.7E-5 | 6.7E-5 | 50301116 |
| 1734393000 | 7.7E-5 | 0 | 0.00 | 7.6E-5 | 7.9E-5 | 7.5E-5 | 43846305 |
| 1734306600 | 7.7E-5 | 2.0E-6 | 2.67 | 7.5E-5 | 8.0E-5 | 7.4E-5 | 50310073 |
| 1734220200 | 7.5E-5 | -5.0E-6 | -6.25 | 8.0E-5 | 8.3E-5 | 7.3E-5 | 25368062 |
| 1734133800 | 8.0E-5 | -1.0E-6 | -1.23 | 8.1E-5 | 8.8E-5 | 7.9E-5 | 68055487 |
| 1734047400 | 8.1E-5 | -3.0E-6 | -3.57 | 8.4E-5 | 8.5E-5 | 7.5E-5 | 78390670 |
| 1733961000 | 8.4E-5 | 4.0E-6 | 5.00 | 8.0E-5 | 8.4E-5 | 7.5E-5 | 54059509 |
| 1733874600 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.5E-5 | 7.6E-5 | 71432135 |
| 1733788200 | 8.0E-5 | -1.5E-5 | -15.79 | 9.4E-5 | 9.5E-5 | 8.0E-5 | 92229000 |
| 1733701800 | 9.5E-5 | -1.0E-6 | -1.04 | 9.6E-5 | 9.7E-5 | 9.3E-5 | 61059633 |
| 1733615400 | 9.6E-5 | -2.0E-6 | -2.04 | 9.9E-5 | 0.0001 | 9.5E-5 | 66205586 |
| 1733529000 | 9.8E-5 | -4.0E-6 | -3.92 | 0.000102 | 0.000106 | 9.5E-5 | 94992300 |
| 1733442600 | 0.000102 | 3.0E-6 | 3.03 | 0.0001 | 0.000104 | 9.7E-5 | 82056342 |
| 1733356200 | 9.9E-5 | 0 | 0.00 | 0.0001 | 0.000104 | 9.7E-5 | 88303018 |
| 1733269800 | 9.9E-5 | -7.0E-6 | -6.60 | 0.000106 | 0.000107 | 9.3E-5 | 155745580 |
| 1733183400 | 0.000106 | 3.0E-6 | 2.91 | 0.000102 | 0.000109 | 9.9E-5 | 122015748 |
| 1733097000 | 0.000103 | -7.0E-6 | -6.36 | 0.00011 | 0.00011 | 9.6E-5 | 190729192 |
| 1733010600 | 0.00011 | -4.0E-6 | -3.51 | 0.000113 | 0.000113 | 9.9E-5 | 250869262 |
| 1732924200 | 0.000114 | 2.0E-6 | 1.79 | 0.000112 | 0.000121 | 0.000105 | 204503854 |
| 1732837800 | 0.000112 | -2.0E-6 | -1.75 | 0.000112 | 0.000124 | 0.00011 | 308912806 |
| 1732751400 | 0.000114 | -1.5E-5 | -11.63 | 0.000129 | 0.000129 | 9.8E-5 | 453196766 |
| 1732665000 | 0.000129 | 3.5E-5 | 37.23 | 0.000111 | 0.000133 | 8.3E-5 | 926227956 |
| 1732578600 | 9.4E-5 | 1.2E-5 | 14.63 | 8.0E-5 | 9.9E-5 | 7.8E-5 | 232674629 |
| 1732492200 | 8.2E-5 | -1.1E-5 | -11.83 | 9.3E-5 | 0.0001 | 7.1E-5 | 378180877 |
| 1732405800 | 9.3E-5 | 2.8E-5 | 43.08 | 6.5E-5 | 9.5E-5 | 6.3E-5 | 720158590 |
| 1732319400 | 6.5E-5 | -8.0E-6 | -10.96 | 7.3E-5 | 7.7E-5 | 5.3E-5 | 509533473 |
| 1732233000 | 7.3E-5 | -1.1E-5 | -13.10 | 8.8E-5 | 9.9E-5 | 6.1E-5 | 898010581 |
| 1732146600 | 8.4E-5 | 3.6E-5 | 75.00 | 4.8E-5 | 0.00012 | 4.7E-5 | 2514704604 |
| 1732060200 | 4.8E-5 | -1.0E-6 | -2.04 | 4.9E-5 | 5.0E-5 | 4.5E-5 | 124624926 |
| 1731973800 | 4.9E-5 | 1.0E-6 | 2.08 | 4.8E-5 | 5.1E-5 | 4.6E-5 | 135748399 |
| 1731887400 | 4.8E-5 | 2.0E-6 | 4.35 | 4.6E-5 | 4.9E-5 | 4.5E-5 | 112766143 |
| 1731801000 | 4.6E-5 | -3.0E-6 | -6.12 | 4.9E-5 | 5.2E-5 | 4.5E-5 | 216172266 |
| 1731714600 | 4.9E-5 | 6.0E-6 | 13.95 | 4.4E-5 | 5.5E-5 | 4.3E-5 | 746484502 |
| 1731628200 | 4.3E-5 | 0 | 0.00 | 4.2E-5 | 4.6E-5 | 4.2E-5 | 128665620 |
| 1731541800 | 4.3E-5 | -4.0E-6 | -8.51 | 4.7E-5 | 4.9E-5 | 4.1E-5 | 188911451 |
| 1731455400 | 4.7E-5 | 5.0E-6 | 11.90 | 4.2E-5 | 4.9E-5 | 3.9E-5 | 342362946 |
| 1731369000 | 4.2E-5 | 3.0E-6 | 7.69 | 4.0E-5 | 4.4E-5 | 4.0E-5 | 129482071 |
| 1731282600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.3E-5 | 3.8E-5 | 110387703 |
| 1731196200 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.1E-5 | 3.7E-5 | 28202247 |
| 1731109800 | 4.1E-5 | 3.0E-6 | 7.89 | 3.8E-5 | 4.1E-5 | 3.7E-5 | 20886373 |
| 1731023400 | 3.8E-5 | -1.0E-6 | -2.56 | 4.0E-5 | 4.0E-5 | 3.3E-5 | 115730721 |
| 1730937000 | 3.9E-5 | 3.0E-6 | 8.33 | 3.6E-5 | 4.0E-5 | 3.6E-5 | 131863860 |
| 1730850600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 50908184 |
| 1730764200 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 29826251 |
| 1730677800 | 3.7E-5 | -3.0E-6 | -7.50 | 4.0E-5 | 4.1E-5 | 3.2E-5 | 86479658 |
| 1730591400 | 4.0E-5 | 2.0E-6 | 5.26 | 3.8E-5 | 4.4E-5 | 3.7E-5 | 73674768 |
| 1730505000 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 3.8E-5 | 3.6E-5 | 14819079 |
| 1730418600 | 3.7E-5 | -3.0E-6 | -7.50 | 4.0E-5 | 4.0E-5 | 3.6E-5 | 43345455 |
| 1730332200 | 4.0E-5 | 2.0E-6 | 5.26 | 3.8E-5 | 4.0E-5 | 3.8E-5 | 13692082 |
| 1730245800 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 33957961 |
| 1730159400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 29846350 |
| 1730073000 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.6E-5 | 35043356 |
| 1729986600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 4.0E-5 | 3.7E-5 | 17702731 |
| 1729900200 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 4.1E-5 | 3.8E-5 | 27923340 |
| 1729813800 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.1E-5 | 3.7E-5 | 59903061 |
|
BSX/BTC - BTC
-
|
BSX/EUR - €
-
|
|
BSX/USD $ 0.000098
+19.51%
|
BSX/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
