ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BasiliskBSX
US$ 0.000073
0.000022
(
43.14%
)
Información
Rango Rango 777
La Plataforma Kusama
Token
No es Minable
Oferta
US$ 0.000073
Intercambio
KRKN
Preguntar
US$ 0.000074
Última hora de transacción
19:00:23
Volumen (24 horas)
$ 18,974
Último tamaño de operación
88,582.58
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.000073
Capacidad de mercado totalmente diluida
US$ 7,300,000
Fecha de Génesis
-
Rango de días 0.000047-0.000078
Rango de 52 semanas 0.00003-0.000321
Suministro circulante 23,572,982,386 / 100,000,000,000
23.57%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.3E-5Kraken185782219.285/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13,287.221738005454BSX/USDhttps://trade.kraken.com/markets/kraken/BSX/USDUSD1https://trade.kraken.com/markets/kraken/BSX/USD100Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
15.1E-52.2E-543.1372549024.7E-50.000111471427856.784CX
40.000105-3.2E-5-30.47619047624.7E-50.000111219208971.016CX
123.7E-53.6E-597.29729729733.3E-50.000133231939461.662CX
266.8E-55.0E-67.352941176473.0E-50.000133199549000.538CX
520.00013-5.7E-5-43.84615384623.0E-50.000321142352845.599CX
1560.000144-7.1E-5-49.30555555563.0E-50.00035153670742.738CX
26000000.00074383591237.3556CX

Acerca de BSX

Basilisk helps young cryptoprojects distribute tokens to their communities while navigating initial price discovery. It provides a gateway to liquidity bootstrapping in Kusama.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17379354007.7E-5-1.0E-5-11.498.7E-58.7E-57.5E-5269374256
17378490008.7E-5-1.8E-5-17.140.0001020.0001078.4E-5328035189
17377626000.0001052.2E-526.518.2E-50.0001117.5E-51256969468
17376762008.3E-52.1E-533.876.2E-59.5E-56.0E-51172765826
17375898006.2E-5-3.0E-6-4.626.4E-56.5E-56.0E-565959114
17375034006.5E-500.006.5E-56.6E-55.9E-589950672
17374170006.5E-5-3.0E-6-4.415.1E-56.9E-54.7E-5116940469
17373306006.8E-5-1.1E-5-13.928.0E-58.1E-56.8E-594728875
17372442007.9E-5-9.0E-6-10.238.8E-59.2E-57.2E-5163216850
17371578008.8E-51.9E-527.546.9E-59.9E-56.6E-5944629499
17370714006.9E-53.0E-64.556.6E-56.9E-56.5E-549738682
17369850006.6E-5-2.0E-6-2.946.6E-56.7E-56.4E-554589957
17368986006.8E-55.0E-67.946.3E-56.8E-56.1E-542500200
17368122006.3E-5-5.0E-6-7.356.7E-56.7E-56.1E-561639068
17367258006.8E-53.0E-64.626.5E-56.8E-56.4E-537627789
17366394006.5E-5-2.0E-6-2.996.7E-56.9E-56.2E-566724905
17365530006.7E-5-1.0E-6-1.476.8E-56.9E-56.4E-546600775
17364666006.8E-500.006.8E-56.9E-56.7E-519071606
17363802006.8E-5-3.0E-6-4.237.1E-57.1E-56.6E-524324659
17362938007.1E-5-4.0E-6-5.337.5E-57.7E-56.9E-533524938
17362074007.5E-5-1.0E-6-1.327.7E-57.9E-57.4E-569074639
17361210007.6E-5-1.1E-5-12.648.7E-58.8E-57.3E-594810888
17360346008.7E-5-8.0E-6-8.429.5E-59.5E-58.1E-5210270081
17359482009.5E-51.6E-520.258.0E-50.00017.8E-5190314071
17358618007.9E-54.0E-65.337.5E-58.1E-57.4E-545467619
17357754007.5E-5-4.0E-6-5.067.9E-58.1E-57.2E-563182381
17356890007.9E-5-4.0E-6-4.828.3E-58.6E-57.6E-5141172113
17356026008.3E-5-1.9E-5-18.630.0001050.0001087.6E-5384646585
17355162000.0001023.5E-552.246.7E-50.0001096.7E-5725652320
17354298006.7E-500.006.7E-56.7E-55.9E-594783927
17353434006.7E-500.006.8E-57.2E-56.6E-577113879
17352570006.7E-5-6.0E-6-8.227.3E-57.4E-56.6E-557137444
17351706007.3E-51.0E-61.397.2E-59.0E-56.9E-5479818732
17350842007.2E-51.0E-516.136.1E-57.8E-55.8E-5105687363
17349978006.2E-54.0E-66.905.8E-56.3E-55.7E-542353777
17349114005.8E-5-6.0E-6-9.386.4E-56.5E-55.2E-575225035
17348250006.4E-51.0E-61.596.3E-56.8E-56.2E-526802186
17347386006.3E-5-2.0E-6-3.086.5E-56.7E-55.8E-5123408207
17346522006.5E-5-3.0E-6-4.416.8E-56.9E-56.2E-568862749
17345658006.8E-5-1.0E-6-1.456.9E-57.6E-56.7E-563121125
17344794006.9E-5-8.0E-6-10.397.5E-57.7E-56.7E-550301116
17343930007.7E-500.007.6E-57.9E-57.5E-543846305
17343066007.7E-52.0E-62.677.5E-58.0E-57.4E-550310073
17342202007.5E-5-5.0E-6-6.258.0E-58.3E-57.3E-525368062
17341338008.0E-5-1.0E-6-1.238.1E-58.8E-57.9E-568055487
17340474008.1E-5-3.0E-6-3.578.4E-58.5E-57.5E-578390670
17339610008.4E-54.0E-65.008.0E-58.4E-57.5E-554059509
17338746008.0E-500.008.0E-58.5E-57.6E-571432135
17337882008.0E-5-1.5E-5-15.799.4E-59.5E-58.0E-592229000
17337018009.5E-5-1.0E-6-1.049.6E-59.7E-59.3E-561059633
17336154009.6E-5-2.0E-6-2.049.9E-50.00019.5E-566205586
17335290009.8E-5-4.0E-6-3.920.0001020.0001069.5E-594992300
17334426000.0001023.0E-63.030.00010.0001049.7E-582056342
17333562009.9E-500.000.00010.0001049.7E-588303018
17332698009.9E-5-7.0E-6-6.600.0001060.0001079.3E-5155745580
17331834000.0001063.0E-62.910.0001020.0001099.9E-5122015748
17330970000.000103-7.0E-6-6.360.000110.000119.6E-5190729192
17330106000.00011-4.0E-6-3.510.0001130.0001139.9E-5250869262
17329242000.0001142.0E-61.790.0001120.0001210.000105204503854
17328378000.000112-2.0E-6-1.750.0001120.0001240.00011308912806
17327514000.000114-1.5E-5-11.630.0001290.0001299.8E-5453196766
17326650000.0001293.5E-537.230.0001110.0001338.3E-5926227956
17325786009.4E-51.2E-514.638.0E-59.9E-57.8E-5232674629
17324922008.2E-5-1.1E-5-11.839.3E-50.00017.1E-5378180877
17324058009.3E-52.8E-543.086.5E-59.5E-56.3E-5720158590
17323194006.5E-5-8.0E-6-10.967.3E-57.7E-55.3E-5509533473
17322330007.3E-5-1.1E-5-13.108.8E-59.9E-56.1E-5898010581
17321466008.4E-53.6E-575.004.8E-50.000124.7E-52514704604
17320602004.8E-5-1.0E-6-2.044.9E-55.0E-54.5E-5124624926
17319738004.9E-51.0E-62.084.8E-55.1E-54.6E-5135748399
17318874004.8E-52.0E-64.354.6E-54.9E-54.5E-5112766143
17318010004.6E-5-3.0E-6-6.124.9E-55.2E-54.5E-5216172266
17317146004.9E-56.0E-613.954.4E-55.5E-54.3E-5746484502
17316282004.3E-500.004.2E-54.6E-54.2E-5128665620
17315418004.3E-5-4.0E-6-8.514.7E-54.9E-54.1E-5188911451
17314554004.7E-55.0E-611.904.2E-54.9E-53.9E-5342362946
17313690004.2E-53.0E-67.694.0E-54.4E-54.0E-5129482071
17312826003.9E-500.003.9E-54.3E-53.8E-5110387703
17311962003.9E-5-2.0E-6-4.884.1E-54.1E-53.7E-528202247
17311098004.1E-53.0E-67.893.8E-54.1E-53.7E-520886373
17310234003.8E-5-1.0E-6-2.564.0E-54.0E-53.3E-5115730721
17309370003.9E-53.0E-68.333.6E-54.0E-53.6E-5131863860
17308506003.6E-500.003.6E-53.7E-53.6E-550908184
17307642003.6E-5-1.0E-6-2.703.7E-53.7E-53.6E-529826251
17306778003.7E-5-3.0E-6-7.504.0E-54.1E-53.2E-586479658
17305914004.0E-52.0E-65.263.8E-54.4E-53.7E-573674768
17305050003.8E-51.0E-62.703.7E-53.8E-53.6E-514819079
17304186003.7E-5-3.0E-6-7.504.0E-54.0E-53.6E-543345455
17303322004.0E-52.0E-65.263.8E-54.0E-53.8E-513692082
17302458003.8E-5-1.0E-6-2.563.9E-53.9E-53.7E-533957961
17301594003.9E-500.003.9E-53.9E-53.8E-529846350
17300730003.9E-51.0E-62.633.8E-53.9E-53.6E-535043356
17299866003.8E-500.003.8E-54.0E-53.7E-517702731

Su Consulta Reciente

Delayed Upgrade Clock