ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Nicox SA

Nicox SA (NICBS)

0.0201
0.0019
(10.44%)
Cerrado 19 Febrero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0201
Postura de Compra
0.0201
Postura de Venta
0.0249
Volume Operado de la Acción
1,866
0.02 Rango del Día 0.0201
0.0003 Rango de 52 semanas 0.027
Precio Anterior
0.0182
Precio de Apertura
0.02
Última hora de negociación
Volumen promedio (3 m)
24,242
Volumen financiero
-
Precio Promedio Ponderado
-

NICBS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0014-6.511627906980.02150.0250.0182192360.01991769DE
40.002312.92134831460.01780.02640.0178100700.02039937DE
120.0173617.8571428570.00280.0270.0028242420.01665244DE
260.0168509.0909090910.00330.0270.0008361800.01180259DE
520.01011010.010.0270.0003298300.01152643DE
1560.01011010.010.0270.0003298300.01152643DE
2600.01011010.010.0270.0003298300.01152643DE

NICBS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nicox?
El precio actual de las acciones de Nicox es 0.0201 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nicox?
Nicox ha negociado en un rango de 0.0003 € a 0.027 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARFDSAdeunis DS
0.11 €
(120.00%)
23.38k
MLSMLSmalto
0.029 €
(107.14%)
201.11k
ALCYBCybergun
0.0002 €
(100.00%)
23.89M
ALBDMBD Multi-Media
1.16 €
(51.83%)
16.98k
ALVERVergnet
0.0006 €
(50.00%)
65.8M
CYADCelyad Oncology SA
0.55 €
(-28.57%)
510.46k
BAIOdyssey Acquisition SA
0.18 €
(-21.40%)
309.24k
REALRealco NV
15.00 €
(-21.05%)
400
ALADOAdomos
0.33 €
(-17.50%)
27.66k
ALAMAAMA Corporation PLC
0.187 €
(-16.89%)
159.09k
ATOAtos SE
0.0032 €
(-5.88%)
3.41B
ALVERVergnet
0.0006 €
(50.00%)
65.8M
BCPBanco Comercial Portugues SA
0.5422 €
(-1.20%)
64.52M
ALHPIHopium SA
0.0028 €
(7.69%)
43.47M
ALEUPEuroplasma
0.0114 €
(-9.52%)
23.92M
work-n-hard work-n-hard 3 minutos hace
When they first presented that address, a sat. view told the story for those of us too far away for the drive.
HALB
jaws57 jaws57 3 minutos hace
Yes, the "24" icon next to the symbol on my watchlist. It is on both laptop and iphone versions.
ORCA ORCA 4 minutos hace
DB KEEP PUTTING EMOJI;S WE WILL SEE HOW THAT IS GOING TO WORK FOR YU.LOL.BOTH V STOCKS DOWNOLOGY TODAY.LOL.DIRT BAG.
VDRM
Mr Smith 34 Mr Smith 34 4 minutos hace
"happy to have more"
Apparently the (previous) owners of 29,000,000 shares have a differing opinion.
SPZI
norisknorewards norisknorewards 4 minutos hace
screen grabbed and sharing with the company
NWBO
WorstLuck WorstLuck 5 minutos hace
The same poster followed up with:
h/t
@Sports_bios

Maybe this is NOT the patent for ASC30. ASC30 has a long t1/2 ~60hr in human and patent protection until *2044* as PR'ed by Ascletis early.

This '836 patent will expire in 2042.

Still nee
wadegarret wadegarret 5 minutos hace
GERN's- FDA approved drug dead after 6 months ?

An amazing story, which shows the power of big pharma vs a tiny one trick pony, even if the one trick pony has the better drug. Thing is, there are only two drugs in the entire world to treat low risk Myelodysplasia syndrome(a nast
GERN
wadegarret wadegarret 5 minutos hace
GERN's- FDA approved drug dead after 6 months ?

An amazing story, which shows the power of big pharma vs a tiny one trick pony, even if the one trick pony has the better drug. Thing is, there are only two drugs in the entire world to treat low risk Myelodysplasia syndrome(a nast
GERN
Carjockey2 Carjockey2 5 minutos hace
No sweetie the millions of buys at .0004 late day did the trick!!

:-)
HMBL
TenKay TenKay 5 minutos hace
A “real CEO” wouldn’t come within a 100 miles of this delinquent and dark shell.
MIKP
CommodityCoverage CommodityCoverage 5 minutos hace
Today, Luca Mining (LUCA.v LUCMF) was named to the 2025 TSX Venture 50 list of top performing companies, having delivered an almost 80% share price increase in 2024: https://lucamining.com/press-release/?qmodStoryID=5714882908891983

Amid ramping up production at its two fully permitte
LUCMF
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
A father of a friend of mine used to give him records WNEW (NY) wouldn't play.

He hated it but that is how I got into Wire. Pink Flag. Fate can be really good sometimes!
thecrusher2011 thecrusher2011 6 minutos hace
Trump called zelensky a dictator......

zelensky is not a dictator just because he doesn't hold elections. That's what the left is saying today.

So basically they've just given Trump permission to cancel all the elections from now on now that he realizes it wouldn't mak
ORCA ORCA 6 minutos hace
I CALLED IT YESTERDAY.INSIDERS START SELLING AND GET WHAT EVER YOU CAN GET.I WILL BE SELLING TOO.
AND DO NOT TRY TO UNDERCUT MY SELLS.BECAUSE IF YOU DO,I WILL GO LOWER.WE ARE NOT HERE TO MAKE YOU RICH.BUYING AT .005 AND SELLING TO LONGS AT .012S AND UP???EASY MONEY.WELL THE $$ STOPS HERE.
VPLM
hedge_fun hedge_fun 6 minutos hace
Did you hear the rumor that President Trump......

is going to preemptively pardon Elon and the Gang, as well as RFK Jr. after he kills us all?

BTW, still no spam emails from Tesla.

Y'all make my day!

What do you know, another all-time hi
VivavegasAKQJ10 VivavegasAKQJ10 6 minutos hace
You are so freaking delusional and pathetic. Constant lies are getting you nowhere except closer to jail. Keep it up
GIFX
BlazingStocks BlazingStocks 7 minutos hace
$COEP News February 19, 2025

COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing
https://finance.yahoo.com/news/coeptis-nexgenai-affiliates-network-marketleverage-210000248.html
COEP
jaramill jaramill 7 minutos hace
$HHSE:..CEO's Unholy-Song (movie) Interview

https://www.youtube.com/watch?v=PILpL-0Xrls $HHSE:..CEO's Unholy-Song (movie) Interview
HHSE
NoobyDoo NoobyDoo 7 minutos hace
Sold some TMDX end of day to put proceeds into HALO if they take it back down to below $57 again next couple trading days!
HALO
Horseman Country Horseman Country 7 minutos hace
Excellent day! We're up 3X from the close ($2.49) on December 27. Ackman lit the fuse with his post on the following Monday.

34 trading days later, here we are. And we haven't been uplisted, had Pulte's confirmation, or heard any formal announcement about release.

Just
FNMA
81vette 81vette 7 minutos hace
Hit 1.02 trading freely after mkt
IMNN
jaramill jaramill 7 minutos hace
15-year SHORTS' BUFFOONERY on full-display, on-a-daily-basis...And this is why:

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House - Status Update for Shareholders
HHSE
Donotunderstand Donotunderstand 7 minutos hace
These agencies are created by Congress to be part of the Executive but not ruled by one supreme POTUS

It is in the constitution

Remember - right or wrong - HERA contains a clause that says courts can not .... I thought that was crazy and illegal and unconstituional bu
FNMA
KGB ROUNDERS KGB ROUNDERS 7 minutos hace
They took it down to .0003 and still got a paltry amount of shares. Real cute. Someone wants shares and can't get them.
HMBL
jaramill jaramill 7 minutos hace
SHORTS PANICKING & GRASPING AT STRAWS. $HHSE's last blog seems to have Rattled their little cages. I can see WHY. They're backed into a corner, that's WHY.

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House Status Update for Longs &
HHSE

Su Consulta Reciente

Delayed Upgrade Clock