Cotización BOOSTHEAT - ALBOO | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
BOOSTHEAT (ALBOO) Cotización

BOOSTHEAT (ALBOO)

0.235

0.00

( 0.00% )

Actualizado: 02:00:04

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.235

Postura de Compra

0.202

Postura de Venta

0.265

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.0002 Rango de 52 semanas 2.58

Capitalización de Mercado [m]

Precio Anterior

0.235

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

7,484

Acciones en circulación

57,133

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-681.74

turnover

925k

Beneficio neto

-38.95M

Sector

Metal Heat Treating

Industria

Metal Heat Treating

Sitio web

www.boostheat-group.com

Sede

Suresnes, Hauts-de-seine, Fra

Fundado

-

BOOSTHEAT is listed in the Metal Heat Treating sector of the Euronext with ticker ALBOO. The last closing price for BOOSTHEAT was 0.24 €. Over the last year, BOOSTHEAT shares have traded in a share price range of 0.0002 € to 2.58 €.

BOOSTHEAT currently has 57,133 shares in issue. The market capitalisation of BOOSTHEAT is 13,426.26 € . BOOSTHEAT has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.016	-6.37450199203	0.251	0.275	0.18	1885	0.24229082	DE
4	-0.063	-21.1409395973	0.298	0.338	0.18	1311	0.25870407	DE
12	-0.226	-49.0238611714	0.461	0.8	0.18	7484	0.48761636	DE
26	-1.305	-84.7402597403	1.54	2.58	0.18	5068	0.71774821	DE
52	0.2323	8603.7037037	0.0027	2.58	0.0002	16754575	0.00103499	DE
156	-0.54	-69.6774193548	0.775	2.58	0.0001	9170049	0.00436582	DE
260	-1.133	-82.8216374269	1.368	2.58	0.0001	8738868	0.00474246	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALNEVNeovacs	0.0003 € (50.00%)	5.84M
ALAGOEPango SA	0.1332 € (25.66%)	1.95M
HYLHyloris Pharmaceuticals SA	4.66 € (16.50%)	9.78k
ALVIOValerio Therapeutics	0.0813 € (12.92%)	32.25k
ALAMAAMA Corporation PLC	0.19 € (11.76%)	19.98k
EMGDSEuromedis DS	0.0002 € (-98.28%)	33
ALSAFSAFE	0.0711 € (-16.35%)	25.32k
ELIORElior Group	3.498 € (-15.01%)	1.26M
ATODSAtos SE	0.0043 € (-12.24%)	1.62M
ALVERVergnet	0.004 € (-9.09%)	123k
ALNEVNeovacs	0.0003 € (50.00%)	5.84M
BCPBanco Comercial Portugues SA	0.441 € (0.27%)	2.42M
ALCYBCybergun	0.0002 € (0.00%)	2.37M
ALAGOEPango SA	0.1332 € (25.66%)	1.95M
ALTDTonner Drones	0.009 € (2.27%)	1.92M

jxyzobrien

jxyzobrien 9 minutos hace

at this time
the market does not care about new policies
it is still operating on the same things it has been all year
i really thought uncertainty would be an issue
its got blinders on

when it sells hard 3 days in a row then new policies are an issue

jeunke22

jeunke22 10 minutos hace

Just an after thought. The marketing prowess and the market position of a Tier 1 transceiver company who decides to opt for Lightwave is of course also very decisive for Lightwave’s ultimate success. If Broadcom would opt for Lightwave that would be different than e.g. Open Light,

luvwetscent

luvwetscent 12 minutos hace

Technical analysis...mumbo jumbo chicken gumbo...another research company like Zacks to begin coverage would be the ticket.

weedtrader420

weedtrader420 23 minutos hace

Everybody filled up XRP✊😎🚀📈 B.I.G.NOTORIOUS THUGS

Seminole Red

Seminole Red 25 minutos hace

lovethatgreen

lovethatgreen 33 minutos hace

Gibiru number 8

Searchrockit coming in hot soon

weedtrader420

weedtrader420 34 minutos hace

SUKU BITCOIN 🏎️🏎️ LET THE TIMES ROLL

dalesio_98

dalesio_98 35 minutos hace

New money98,

You indicated you would provide the R-2 exhibits for review, I await the same.

Good luck to All!

GVInvestments

GVInvestments 36 minutos hace

Ok that's good news. Do you know if he is a shareholder in Fannie ?

GVInvestments

GVInvestments 39 minutos hace

If going to give Buffet some of my shares just so that we can say that he is a shareholder.I'll look to see how I can transfer 2 shares to him tomorrow.

weedtrader420

weedtrader420 39 minutos hace

XRP 😵DREAM WEAVER $10 TARGET

Seminole Red

Seminole Red 40 minutos hace

Linda will clean house, she knows how to deal with tough people

Seminole Red

Seminole Red 42 minutos hace

Personally , I think OZ is a quack but what do I know.....

Golden Cross

Golden Cross 45 minutos hace

$ILLR Cheapest of all the Social Media Stocks. With Triller 5.0 now launching and the #TikTok ban to begin in Jan. 2025 this is truly the ground floor here! Very Undervalued here given the current market cap.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/hqnorCopy_of_Red_an

Seminole Red

Seminole Red 46 minutos hace

on Jan. 3rd Thune will be installed and McConnell gone.....thaats when the fun starts, Before the Inauguration

Golden Cross

Golden Cross 46 minutos hace

$ILLR Cheapest of all the Social Media Stocks. With Triller 5.0 now launching and the TikTok ban to begin in Jan. 2025 this is truly the ground floor here! Very Undervalued here given the current market cap.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/hqnorCopy_of_Red_and

weedtrader420

weedtrader420 48 minutos hace

XRP ✊😎📈TIME IN A BOTTLE

weedtrader420

weedtrader420 50 minutos hace

This is getting exciting✊😎☝️🚀 XRP Rocky Mountain High $5 SUKU SUKU BONK🤑🤑🤑🤑🤑🤑📈

MusicExec

MusicExec 51 minutos hace

One full month has now nearly passed since you were approinted as the IR and we are still waiting for answers.

We have seen the SONG share price continue plummeting a further 80% to 0.0175 from 0.1 when you were appointed just a month ago continuing the downward trend that led to the

weedtrader420

weedtrader420 54 minutos hace

BITCOIN SUKU BONK Rocky Mountain High $107 TARGET TODAY

12ka

12ka 1 hora hace

500M diluted in a week old notes from crooked CEO hooking up his convertable buddies...has to stop

weedtrader420

weedtrader420 1 hora hace

BITCOIN SUKU✊😎☝️🚀📈

RealDutch

RealDutch 1 hora hace

Perhaps next week. 70% probability IMO.

snow

snow 1 hora hace

RD The big question is when you will get paid. It has been dragging on and on for a very long time now.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones