ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Nicox SA

Nicox SA (NICBS)

0.0181
0.0003
(1.69%)
Cerrado 28 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0181
Postura de Compra
0.018
Postura de Venta
0.0264
Volume Operado de la Acción
740
0.0181 Rango del Día 0.0181
0.0003 Rango de 52 semanas 0.027
Precio Anterior
0.0178
Precio de Apertura
0.0181
Última hora de negociación
Volumen promedio (3 m)
28,786
Volumen financiero
-
Precio Promedio Ponderado
-

NICBS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00042.259887005650.01770.01810.017716390.0178DE
40.00538.16793893130.01310.0270.013148990.02222117DE
12-0.0018-9.045226130650.01990.0270.0024287860.01533325DE
260.0122206.7796610170.00590.0270.0008362130.01142146DE
520.0081810.010.0270.0003316010.0112938DE
1560.0081810.010.0270.0003316010.0112938DE
2600.0081810.010.0270.0003316010.0112938DE

NICBS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nicox?
El precio actual de las acciones de Nicox es 0.0181 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nicox?
Nicox ha negociado en un rango de 0.0003 € a 0.027 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLAATAzorean Tech
0.242 €
(51.25%)
6.52k
MLWEYWeya
0.02 €
(33.33%)
12k
ALATAAtari SA
0.1605 €
(29.96%)
7.69M
AELISAelis Farma SA
3.90 €
(28.29%)
44.32k
FIPPFipp
0.139 €
(18.80%)
6k
ALCYBCybergun
0.0001 €
(-50.00%)
24.67M
BE0945331669ARKimedes Fonds NV
5.00 €
(-39.76%)
35
BIODSBiosynex DS
0.04 €
(-34.53%)
61.75k
BUIBarbara Bui
4.00 €
(-32.20%)
342
ALTROTronic s Microsystems
3.92 €
(-26.73%)
13
ATOAtos SE
0.0021 €
(0.00%)
741.7M
BCPBanco Comercial Portugues SA
0.5004 €
(-0.40%)
37.58M
ALVERVergnet
0.0013 €
(-7.14%)
25.13M
ALCYBCybergun
0.0001 €
(-50.00%)
24.67M
ALNRGEnergisme SA
0.0044 €
(-8.33%)
18.32M
facts_matter14 facts_matter14 1 minuto hace
18 REAL PRODUCTS. Where has that been pumped before……….



https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175723301



They weren’t real 4 years ago and they aren’t real now either. The only thing real is the over $200K lost on
SRMX
georgie18 georgie18 1 minuto hace
NVNI...$5.15...🥳Off my $4.40s from this morning...

georgie18

Member Level
Re: georgie18 post# 217

Tuesday, January 28, 2025 9:50:04 AM

Post#
218
of 220
NVNI...Grabbed some $4.40s out of the halt...
NVNI
vlispxpert vlispxpert 1 minuto hace
SOFI, scalped open shares, rebuying dip, intraday toppy here
SOFI
georgie18 georgie18 1 minuto hace
NVNI...$5.15...🥳Off my $4.40s from this morning...

georgie18

Member Level
Re: georgie18 post# 217

Tuesday, January 28, 2025 9:50:04 AM

Post#
218
of 220
NVNI...Grabbed some $4.40s out of the halt...
NVNI
Bubae Bubae 2 minutos hace
The new share shave been accumulation in this range for weeks so you longs are getting covered up. I guess that is a good thing? 🤔Yeah, they won't have more shares to move with new promotion. The SEC qualification and amended offering can come at any time now. Not sure if I would waste more
RDAR
georgie18 georgie18 2 minutos hace
NVNI...$5.15...🥳Off my $4.40s from this morning...

georgie18

Member Level
Re: georgie18 post# 217

Tuesday, January 28, 2025 9:50:04 AM

Post#
218
of 220
NVNI...Grabbed some $4.40s out of the halt...
NVNI
JJ8 JJ8 2 minutos hace
The situation is in the process of unfolding. It probably will take some time.

I agree with your view in general regarding the risk associated with it.

I think also it will depend on one's unique circumstances, risk tolerance and the impact of the likely consequences.
NVDA
boi568 boi568 2 minutos hace
Everything scares him.
AVXL
swim swim 2 minutos hace
Perhaps the news will be so good, that many will “buy the news”. Whatever the reason, nice to see the PPS moving up.
BLEG
STILL TOWING STILL TOWING 3 minutos hace
Let me guess, Ward crossed the boarder, but got montezumas revenge.
MRGE
BeachBum BeachBum 3 minutos hace
It has assets now with a note due to PSRU for $500k. Sumer Technologies clearly wanted to go public with the launch of ZUMR ride sharing app. PSRU had a large stake in Sumer before the asset was sent to BELR. The share structure is represented in the $5,00 bid and $175.00 ask.
PSRU
chazzy1 chazzy1 3 minutos hace
True, however, with no income from licensing, royalties or revenues, the company has to raise capital for necessary expenses from somewhere.
Their only remaining option is to sell shares. I would rather see them sell shares to keep the doors open than to see them close up shop because they we
VPLM
Zilla Zilla 3 minutos hace
NVDA up 6% SMCI down 3% because I sold puts yesterday. lol
Gimme my shares or gimmie my premium. Either way, I want to play.
NVDA SMCI
georgie18 georgie18 3 minutos hace
ORKT...$1.71...Off my .86 Alert...🥳...Still holding 25% ...Sold 75% on the $1.20 range move...

georgie18

Member Level
Re: georgie18 post# 389188

Monday, January 27, 2025 2:11:19 PM

Post#
389190
of 389260
ORKT
georgie18 georgie18 3 minutos hace
ORKT...$1.71...Off my .86 Alert...🥳...Still holding 25% ...Sold 75% on the $1.20 range move...

georgie18

Member Level
Re: georgie18 post# 389188

Monday, January 27, 2025 2:11:19 PM

Post#
389190
of 389260
ORKT
georgie18 georgie18 3 minutos hace
ORKT...$1.71...Off my .86 Alert...🥳...Still holding 25% ...Sold 75% on the $1.20 range move...

georgie18

Member Level
Re: georgie18 post# 389188

Monday, January 27, 2025 2:11:19 PM

Post#
389190
of 389260
ORKT
NoMoDo NoMoDo 4 minutos hace
I was actually talking about GTSM sitting on the bid and the ask with a nice amount of shares. Almost as if they didn't want the price to rise or fall out of a certain range while collecting tolls. I woke up this morning thinking about what the CEO recently said. I can't quote him because I don't
HMBL
Richard T Richard T 4 minutos hace
stupid questions just another retired f****r that wants to stir the pot
BMXI
Enterprising Investor Enterprising Investor 4 minutos hace
Investor Accuses 'Chicken Soup' Parent Of Mismanagement (1/27/25)

By Yun Park

A corporate investor in Chicken Soup for the Soul Holdings LLC has accused the publishing company, which has released popular self-help books for decades, of mismanagement leading up to a subs
CSSEQ
rocket7878 rocket7878 4 minutos hace
Well Billy, I still hope you get a chance to contact Mr Fytton in the future but it looks like we’ve pretty much been abandoned. I just don’t think they are trying to make any progress, they can only blame it on the speed of the SEC, etc so many times.

Fear that the agreements they w
GEGP
linkvest linkvest 4 minutos hace
I have done everything except build a house but now if its not a light bulb to change, I would rather just hire it out lol.... Someday we might get a name change done with FINRA.. Hmm
IGPK
JustJack JustJack 4 minutos hace
HOW MANY RADCAMS HAVE BEEN SOLD SO FAR Alexoops or Steve?

SOLD, PAID FOR AND DELIVERED?

The number, plain and simple, Not deployed or in the sales funnel... SOLD!

We will never know because this is just a story of newer better things (devices) by a penny
AITX
vdog1776 vdog1776 5 minutos hace
What do you know back to even and another 4k shares who sales 4k shares that is like what $2.40
VXIT
facts_matter14 facts_matter14 5 minutos hace
Exactly. The intelligence quotient is lower than the pps.

Right now, the three stooges are comprised of 🗑️, stuck on Maxi, and dont (without and apostrophe) be fooled into buying my shares.

This is a scam company trifecta, and it’s the blueprint for the continue
SRMX