ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Concordia Financial Group Ltd (PK)

Concordia Financial Group Ltd (PK) (CRDIY)

14.18
0.00
( 0.00% )
Actualizado: 05:17:15

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
14.18
Postura de Compra
15.64
Postura de Venta
18.49
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
13.80 Rango de 52 semanas 19.86
Precio Anterior
14.18
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CRDIY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
26-4.43-23.804406233218.6119.8614.18109316.58987974DR
520.382.7536231884113.819.8613.876516.58987974DR
1563.3831.296296296310.819.868.15508712.80163968DR
2602.8825.486725663711.319.868.15439412.76218333DR

CRDIY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Concordia Financial (PK)?
El precio actual de las acciones de Concordia Financial (PK) es US$ 14.18
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Concordia Financial (PK)?
Concordia Financial (PK) ha negociado en un rango de US$ 13.80 a US$ 19.86 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CBGLCannabis Global Inc (PK)
US$ 0.0001
(9,900.00%)
100
JAMNJammin Java Corp (PK)
US$ 0.0001
(9,900.00%)
2M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
40.71M
DBKSFSpetz Inc (PK)
US$ 1.00
(359.14%)
200
MEOAFMelbana Energy Ltd (PK)
US$ 0.005
(150.00%)
7.56k
PRSTPresto Automation Inc (CE)
US$ 0.000001
(-99.00%)
6.1k
CLISClickStream Corporation New (CE)
US$ 0.000001
(-99.00%)
1,000
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.000001
(-99.00%)
500.27k
PRMOProm Resources Inc (PK)
US$ 0.000001
(-99.00%)
1.09M
UBQUUbiquitech Software Corp (PK)
US$ 0.000001
(-98.00%)
200.37k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
57.25M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
40.71M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
30M
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(-50.00%)
14.51M
DRNKNoHo Inc (PK)
US$ 0.0002
(0.00%)
8.95M
JSmith5 JSmith5 20 segundos hace
If you decide to end the conservatorships of Fannie and Freddie, will you seek to do so through administrative action or through legislation by Congress? In your view, what conditions must be met before ending the conservatorships? Are there any congressional actions that must take place to end the
FNMA
threewheeler threewheeler 29 segundos hace
AZRH filings getting found volume will come so will dollars PPS https://www.otcmarkets.com/stock/AZRH/disclosure chase Nasdaq/NYSE begins today
AZRH
chemist72 chemist72 48 segundos hace
El Don, you're a maniac. LOL
You got some cash to burn?
MVNT
threewheeler threewheeler 1 minuto hace
AZRH filings getting found volume will come so will dollars PPS https://www.otcmarkets.com/stock/AZRH/disclosure chase Nasdaq/NYSE begins today
AZRH
BPETER BPETER 2 minutos hace
I wonder when we will get an update from Berry from the presiding judge, whether everything that was necessary has been submitted.
CLHI
learningcurve2020 learningcurve2020 2 minutos hace
https://www.investing.com/news/sec-filings/imac-holdings-faces-nasdaq-delisting-over-equity-shortfall-93CH-3826705
BACK
Hoskuld Hoskuld 2 minutos hace
Boi, we don't know about the MAA yet but I agree that it is not a failure. But they knew they could not file with the FDA - which they were adamant would be their first path - and the reason is that they did less than the minimum required to simply file. They should have run 2 P3 trials (they kne
AVXL
Doubledown75 Doubledown75 2 minutos hace
Make it or break it moment 
Get someone from US treasury to look at AABB. Examine it fully.....
50/50 your right or I'm right.
AABB
StockWorkOrange StockWorkOrange 2 minutos hace
Correction, they (not we, you had zero vision) had the vision 3 years ago and didn't have the management team or funds to make it happen. That's what happens when your entire business is built on lies and mistruths.
AABB
Fedel Fedel 2 minutos hace
Interactive Brokers listed the shares yesterday. But they are limited.
BDPT
georgie18 georgie18 2 minutos hace
ORKT...$1.16s clearing here...🥳
ORKT
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutos hace
OK, Here we go, small wall at 0.1684

GO $AZRH
AZRH
georgie18 georgie18 2 minutos hace
ORKT...$1.16s clearing here...🥳
ORKT
georgie18 georgie18 3 minutos hace
ORKT...$1.16s clearing here...🥳
ORKT
Top/her Top/her 3 minutos hace
Well what did you wanna ask?
georgie18 georgie18 3 minutos hace
ORKT...$1.16s clearing here...🥳
ORKT
Makw Makw 3 minutos hace
This is unproductive and unhealthy. Please don't invest . I have to move onto other business . Take care . 
INKW
zab zab 3 minutos hace
Trump and his Cabinet playing to television network exposure, you get to watch overpowering ICE agents, almost 15 of them arrest someone, then it switches back to the Fox Network for analyst.

Again, only on Fox, the trump propaganda network.
StockWorkOrange StockWorkOrange 3 minutos hace
Why continue to say "MM's are naked short billions" without one smidge of proof.

Doesn't that seem like something that would drive investors away?

You're terrible at pumping a dilution scheme.
AABB
Wrangler1 Wrangler1 3 minutos hace
Long term development project...stock price really moving on the news. LOL. Same ol same ol. 
WDLF
linkvest linkvest 3 minutos hace
Well if the weak want to give me more 5s then I have to take them lol.... What's a few more million...
ASII
AugustaFriends AugustaFriends 3 minutos hace
$ALLR here we go !!! Conference soon, can we get a BIG SPIKE on News???
ALLR
C5FVA C5FVA 3 minutos hace
A nice start to the day here!
ATAO

Su Consulta Reciente

Delayed Upgrade Clock