Volume | 4,605,407 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.0061 | Mínimo Máximo |
|||||
Minimo del Dia | 0.0057 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Energisme SA | ALNRG | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0061 | 0.0057 | 0.0061 | 0.0059 | 0.0059 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
54 | 4,605,407 | - | 0.0054 - 0.1888 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:10 | 36,400 | 0.0059 € | EUR |
Noticias sobre Energisme SA ALNRG
Histórico de Datos ALNRG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0063 | 0.0065 | 0.0057 | 0.00621 | 4,155,217 | -0.0004 | -6.35% |
1 Month | 0.0067 | 0.0069 | 0.0055 | 0.00616 | 7,451,177 | -0.0008 | -11.94% |
3 Months | 0.0116 | 0.013 | 0.0055 | 0.007952 | 17,221,504 | -0.0057 | -49.14% |
6 Months | 0.0084 | 0.018 | 0.0054 | 0.009224 | 26,574,311 | -0.0025 | -29.76% |
1 Year | 0.172 | 0.1888 | 0.0054 | 0.012229 | 14,812,781 | -0.1661 | -96.57% |
3 Years | 6.30 | 6.72 | 0.0054 | 0.029434 | 5,009,343 | -6.29 | -99.91% |
5 Years | 10.00 | 10.00 | 0.0054 | 0.031696 | 4,097,989 | -9.99 | -99.94% |