Cotización Energisme - ALNRG | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Energisme SA (ALNRG) Cotización

Energisme SA (ALNRG)

0.0066

-0.0006

(-8.33%)

Cerrado 02 Noviembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.0066

Postura de Compra

0.0066

Postura de Venta

0.0068

Volume Operado de la Acción

15,906,750

0.0066 Rango del Día 0.0075

0.0049 Rango de 52 semanas 0.018

Capitalización de Mercado [m]

Precio Anterior

0.0072

Precio de Apertura

0.007

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

7,496,663

Acciones en circulación

2,013,233,712

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.50

Beneficio por acción (BPA)

-0

turnover

5.81M

Beneficio neto

-7.99M

Sector

Drawng,insulatng Nonfer Wire

Industria

Drawng,insulatng Nonfer Wire

Sitio web

energisme.com

Sede

Boulogne-billancourt, Hauts-de-seine, Fra

Fundado

-

Energisme SA is listed in the Drawng,insulatng Nonfer Wire sector of the Euronext with ticker ALNRG. The last closing price for Energisme was 0.01 €. Over the last year, Energisme shares have traded in a share price range of 0.0049 € to 0.018 €.

Energisme currently has 2,013,233,712 shares in issue. The market capitalisation of Energisme is 14.50 € million. Energisme has a price to earnings ratio (PE ratio) of -2.50.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0002	-2.94117647059	0.0068	0.0079	0.0062	17118376	0.0070269	DE
4	0.0014	26.9230769231	0.0052	0.0079	0.0049	16058009	0.00659974	DE
12	0.0005	8.19672131148	0.0061	0.0079	0.0049	7496663	0.00636212	DE
26	0.0005	8.19672131148	0.0061	0.0079	0.0049	7974732	0.00639253	DE
52	-0.0012	-15.3846153846	0.0078	0.018	0.0049	17267122	0.00862581	DE
156	-3.3734	-99.8047337278	3.38	3.74	0.0049	6313659	0.01751349	DE
260	-9.9934	-99.934	10	10	0.0049	4537915	0.02687103	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALAVEAventador	0.0018 € (28.57%)	93.77M
ALARFAdeunis	0.698 € (21.18%)	673
BIOSBiosenic	0.0078 € (18.18%)	3.7M
ALDUBEncres Dubuit	2.60 € (18.18%)	15.97k
MLNOVNovatech Ind	10.50 € (17.32%)	32
MLSMLSmalto	0.0115 € (-25.81%)	658
MLACTActivium Group	1.60 € (-24.53%)	11
ALVERVergnet	0.0067 € (-20.24%)	9.37M
FURFugro NV	17.64 € (-16.24%)	2.96M
ALKALKALRAY SA	0.984 € (-15.17%)	209.31k
ALAVEAventador	0.0018 € (28.57%)	93.77M
ALNEVNeovacs	0.0002 € (0.00%)	65.01M
BCPBanco Comercial Portugues SA	0.4631 € (-0.06%)	61.48M
ALDOLDolfines	0.0006 € (0.00%)	48.27M
ALNRGEnergisme SA	0.0066 € (-8.33%)	15.91M

Pacha78

Pacha78 2 minutos hace

AS updated to 1.98B
Per OTCMarkets

https://www.otcmarkets.com/stock/NUGN/security

MartinLutherKing

MartinLutherKing 3 minutos hace

Nobel for MicroRNA Work: Recognising Basic Science, Open Research
S. Krishnaswamy | 02 Nov 2024
Science
International
Research into miRNAs may uncover new therapeutic strategies for conditions like cancer, cardiovascular disease, and neurodegenerative disorders.
ht

nyt

nyt 5 minutos hace

And neither will go anywhere as it's obvious they are meritless from jumpstreet. Merely a thick fog to wade thru for all, whilst the raking in of your monies continues, unabated, for at least 4 more years. The emu of eGipped didn't get this far into this farce, by using silly, useless, worn out, uns

MartinLutherKing

MartinLutherKing 5 minutos hace

Cancer Research Takes a Leap Thanks to Nobel-Winning MicroRNA Discovery
The Nobel Prize-winning discovery of microRNA has reshaped our understanding of gene regulation. Learn what these tiny molecules mean for cancer research.
https://www.discovermagazine.com/the-sciences/cancer-resear

powerwalker

powerwalker 7 minutos hace

Nunc est Bibendum

Steady, not sure I ever read why you selected this slogan: is it because you like "Happy Hour" or you are the Michelin Man?

ksquared

ksquared 8 minutos hace

Morning, cap.
Gutfeld would agree with the list.
Last night he declared the death of the LSM on The Five and his show.
We can only hope.
Here's to the new day and a round of clock resets.
FALL

JD400

JD400 8 minutos hace

Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index

ksquared

ksquared 11 minutos hace

Trump, Harris head to North Carolina in US election campaign's final weekend
By James Oliphant and Nandita Bose November 2, 2024 5:05 AM EDT Updated 2 hours ago
(TG he won't be in Ann Arbor. Not a good venue for him. JMO)

MILWAUKEE, Nov 2 (Reuters) - Democrat Kamala

rainmaker71

rainmaker71 11 minutos hace

Are you hearing might there be some additional surprise nuggets in the next announcement?

JD400

JD400 12 minutos hace

Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index

Capt Caveman

Capt Caveman 13 minutos hace

98% short volume
percentage 11-1-24

marketwirenews.com

DBMM

cojoboy

cojoboy 15 minutos hace

Good morning bro...it's Saturday.. Time to sleep in.

cojoboy

cojoboy 16 minutos hace

Investor2014

Investor2014 19 minutos hace

I am about 17% optimistic. If that is your definition fraud, so be it.

ksquared

ksquared 20 minutos hace

Woke Wienies...
https://nypost.com/wp-content/uploads/sites/2/2024/11/Front-Page-11-02-2024_.jpg?resize=394,441&quality=90&strip=all&w=750

Hopeforthefuture3

Hopeforthefuture3 21 minutos hace

Jman4956, fo to the nwbo web site and look at the PR from May 28 2019 and it has some of the detail on the deal with cognate. I think there was also a sec filing on the deal. They did pay cognate $ (or shares) and per the PR dcvax direct was to re-start within 10 weeks

Dyno89

Dyno89 23 minutos hace

Can you ask him why the hell he doesn't just go non audited for now and submit the standard otc fins to at least get pink current and off EM?

Clearly if they can't generate even 100k at this point 8 months later after fins were initially due for last year and still remain on EM, it's

CanItBThisEZ2Make

CanItBThisEZ2Make 27 minutos hace

BEST SELLERS RANK (BSR) IS 720 28 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Polymer Paul

Polymer Paul 30 minutos hace

Opened the fortune cracker with my Chinese last night and it read....Be aware of the man who doesn't even own a TV ... Yet forever talks about oleds being everywhere and ubiquitous!

MartinLutherKing

MartinLutherKing 31 minutos hace

It’s hot on all the wires brother
https://www.newsclick.in/nobel-microrna-work-recognising-basic-science-open-research?amp

BetaShares Capital

Amundi MSCI AC Asia Paci...

Vontobel Financial Produ...

BLUEROCK RESIDENTIAL GROWTH

Longduoduo (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones