Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Energisme SA | ALNRG | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0001 | 1.67% | 0.0061 | 04:13:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.006 | 0.0059 | 0.0061 | 0.006 |
Resumen Histórico ALNRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.0063 | 0.0057 | 0.005956 | 4,746,251 | 0.0001 | 1.67% |
| 1 Month | 0.0063 | 0.0066 | 0.0055 | 0.0061 | 6,340,499 | -0.0002 | -3.17% |
| 3 Months | 0.011 | 0.013 | 0.0055 | 0.007768 | 16,782,612 | -0.0049 | -44.55% |
| 6 Months | 0.0069 | 0.018 | 0.0054 | 0.009227 | 26,901,569 | -0.0008 | -11.59% |
| 1 Year | 0.1598 | 0.16 | 0.0054 | 0.01211 | 14,778,761 | -0.1537 | -96.18% |
| 3 Years | 6.36 | 6.72 | 0.0054 | 0.029375 | 5,014,730 | -6.35 | -99.90% |
| 5 Years | 10.00 | 10.00 | 0.0054 | 0.031635 | 4,098,944 | -9.99 | -99.94% |
ALNRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.006 | 0.0001 | 1.69% | 0.0061 | 0.0061 | 0.0058 | 4,472,823 |
| 30 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0057 | 4,605,407 |
| 29 Abr 2024 | 0.0059 | -0.0003 | -4.84% | 0.0062 | 0.0062 | 0.0057 | 7,834,957 |
| 26 Abr 2024 | 0.0062 | -0.0002 | -3.13% | 0.006 | 0.0063 | 0.0059 | 2,071,816 |
| 25 Abr 2024 | 0.0064 | -0.0001 | -1.54% | 0.0064 | 0.0065 | 0.006 | 2,973,325 |
| 24 Abr 2024 | 0.0065 | 0.0001 | 1.56% | 0.0064 | 0.0065 | 0.0061 | 3,914,949 |
| 23 Abr 2024 | 0.0064 | 0.0002 | 3.23% | 0.0063 | 0.0065 | 0.006 | 3,981,037 |
| 22 Abr 2024 | 0.0062 | -0.0001 | -1.59% | 0.0063 | 0.0066 | 0.0062 | 2,141,368 |
| 19 Abr 2024 | 0.0063 | -0.0002 | -3.08% | 0.0065 | 0.0066 | 0.0061 | 3,274,093 |
| 18 Abr 2024 | 0.0065 | 0.0004 | 6.56% | 0.0061 | 0.0065 | 0.0061 | 7,165,683 |
| 17 Abr 2024 | 0.0061 | -0.0002 | -3.17% | 0.0064 | 0.0065 | 0.0061 | 4,110,462 |
| 16 Abr 2024 | 0.0063 | 0.0005 | 8.62% | 0.0058 | 0.0064 | 0.0055 | 28,458,244 |
| 15 Abr 2024 | 0.0058 | -0.0002 | -3.33% | 0.0059 | 0.006 | 0.0057 | 5,379,260 |
| 12 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.0058 | 0.006 | 0.0058 | 7,679,489 |
| 11 Abr 2024 | 0.006 | 0.0003 | 5.26% | 0.0057 | 0.006 | 0.0057 | 8,097,196 |
| 10 Abr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.006 | 0.0057 | 3,251,494 |
| 09 Abr 2024 | 0.0057 | -0.0001 | -1.72% | 0.0059 | 0.006 | 0.0057 | 4,119,753 |
| 08 Abr 2024 | 0.0058 | -0.0002 | -3.33% | 0.006 | 0.0062 | 0.0057 | 12,380,076 |
| 05 Abr 2024 | 0.006 | -0.0003 | -4.76% | 0.0063 | 0.0063 | 0.006 | 4,558,047 |
| 04 Abr 2024 | 0.0063 | 0.00 | 0.00% | 0.0061 | 0.0066 | 0.006 | 15,019,569 |
| 03 Abr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0064 | 0.006 | 7,838,339 |
