ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ARKimedes Fonds NV

ARKimedes Fonds NV (BE0945331669)

8.30
0.00
(0.00%)
Cerrado 24 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
8.30
Postura de Compra
5.00
Postura de Venta
8.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
2.20 Rango de 52 semanas 8.30
Precio Anterior
8.30
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3
Volumen financiero
-
Precio Promedio Ponderado
-

BE0945331669 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1008.38.38.300DE
42.543.10344827595.88.35.878.3DE
124.42113.9175257733.888.33.8837.58571429DE
265.88242.9752066122.428.32.4226.35061224DE
525.9245.8333333332.48.32.215.03907357DE
1562.953.70370370375.48.32.214.35234727DE
2603.3467.33870967744.968.32.214.12551247DE

BE0945331669 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ARKimedes Fonds NV?
El precio actual de las acciones de ARKimedes Fonds NV es 8.30 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ARKimedes Fonds NV?
ARKimedes Fonds NV ha negociado en un rango de 2.20 € a 8.30 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLCOTCoretech 5
0.021 €
(61.54%)
102.18k
AELISAelis Farma SA
3.36 €
(46.09%)
24.42k
ALIMOGroupimo
0.182 €
(43.31%)
484
ALCWECharwood Energy SA
3.14 €
(36.52%)
10.6k
FPGUnion Tech Info
0.268 €
(26.42%)
11.65k
DMSBSDiagnostic Medical Systems
0.0045 €
(-35.71%)
818
ALTROTronic s Microsystems
3.90 €
(-28.44%)
23
ALNMRNamR SA
0.344 €
(-28.33%)
90.71k
GNROGeNeuro SA
0.1625 €
(-27.46%)
1.06M
ALOKWGroupe Okwind SA
3.30 €
(-20.29%)
35.38k
ATOAtos SE
0.0021 €
(0.00%)
1.18B
BCPBanco Comercial Portugues SA
0.5154 €
(-0.62%)
61.83M
ALCYBCybergun
0.0001 €
(0.00%)
56.47M
ALVERVergnet
0.0014 €
(0.00%)
19.39M
EDPEDP SA
2.901 €
(-0.65%)
13.72M
doinit doinit 2 minutos hace
u.k. pence to pennies,,70 cents today at close
PTHRF
Kimbrown Kimbrown 3 minutos hace
Report John Carney to Trump’s attention, Carney is spreading false statements.
FNMA
stockprofitter stockprofitter 3 minutos hace
X https://x.com/nicosintichakis/status/1882757648514511081?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
2latefortears 2latefortears 3 minutos hace
Open your eyes and READ before commenting and jumping to conclusions.
FNMA
Monksdream Monksdream 3 minutos hace
COCO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/24/bioqgIMG_4785.gif
COCO
StayHumble StayHumble 3 minutos hace
Xperts Are💹 JUMBO SHORT💹 $10 💹Markets Primed! wow!!
SHMP
The_Pro The_Pro 3 minutos hace
BEST ANSWER:

https://investorshub.advfn.com/uimage/uploads/2025/1/24/yjugjScreenshot_20250124-113139_Bing.jpg

NOW DSP HAS 3 POSTS
DSP
kip128932156 kip128932156 3 minutos hace
https://x.com/dunavantsh58880/status/1882861135554371607?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
gdog gdog 4 minutos hace
the alternative is the TRUMP of the north hmmm that has political overtones as close as you can get without talking politics lol

yer good Buckey
stockprofitter stockprofitter 4 minutos hace
Bill Ackman tweeted less than an hour ago FNMA
FNMA
Juststoppingby Juststoppingby 4 minutos hace
The filing that you are mentioning is Coretec filing. (Application for Temporary Injunction to Suspend Execution of Duties)
https://investorshub.advfn.com/uimage/uploads/2025/1/16/vyqqmScreenshot_16-1-2025_73512_dart.fss.or.kr.jpeg

https://dart.fss.or.kr/dsaf001/main.do?rcpNo=2
CRTG
igotthemojo igotthemojo 4 minutos hace
i need to start seeing some good news, a rising pps and volume pdq...we know dilution is coming and im not sticking around for that without a very good reason...
KBLB
The_Pro The_Pro 4 minutos hace
BEST ANSWER:

https://investorshub.advfn.com/uimage/uploads/2025/1/24/yjugjScreenshot_20250124-113139_Bing.jpg

Now DSP has 3 posts.
DSP
Screech691 Screech691 4 minutos hace
top notch management team in place here at SGTM!
https://thesustainablegreenteam.com/our-team
SGTM
blownaccount9 blownaccount9 4 minutos hace
Move along room temp IQ.
FNMA
capgain capgain 5 minutos hace
Yes, he could take out some trash!
714 714 5 minutos hace
$MMEX is now boarding, you may now back the dump truck up and load as much as you can 
$$$$ MMEX $$$$
MMEX
Chipaway Chipaway 5 minutos hace
From everything I've read online, with the courts allowing the current management to continue through this process, there's a chance that we could come out of bankruptcy in a better position or at the least be a great candidate for a buyout. At this point, I'll settle for breaking even. Like you sai
RHCCF
MooseMan555 MooseMan555 5 minutos hace
Just remember "Politics" ... Poli is many and tics are blood sucking parasites. So therefore ...
LCID
CTS CTS 6 minutos hace
The Trump play could be real here. American born and bred tech with plenty of patents. Maybe we can get him to throw $BSTK a bone as a small yet important business.
BSTK
tmtteammoney tmtteammoney 6 minutos hace
$TKMO .0004 quantum computing coming? nice revs already into AI ALREADY and tiny cap lets go!
TKMO
2latefortears 2latefortears 6 minutos hace
You don't know how to read, but have fun being stupid, lol.
FNMA
Lakota-45 Lakota-45 7 minutos hace
What link are you referring to Art ?

~ $WDLF ~
WDLF
vlispxpert vlispxpert 7 minutos hace
80% cash, holding 15 stocks (from 95% in 37 stocks peak), way market acting today, best be on safe side...jmho
KRISGO KRISGO 7 minutos hace
Yes, I meant CHM, sorry for the typo! My mind’s not all there today, probably because of the lack of sleep.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock