ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
Dow Jones
41,985.35
0.08%
US Dollar vs MXN
20.2392
0.00%
Brent Oil
71.775
0.00%
Bitcoin
84,011.14
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Odyssey Acquisition SA (BAI) Cotización

Odyssey Acquisition SA

Odyssey Acquisition SA (BAI)

iShares AI Innovation and Tech Active ETF
BlackRock ETF Trust iShares A.I. Innovation and Tech Active ETF
0.081
0.00
(0.00%)
Cerrado 22 Marzo 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.081
Postura de Compra
0.07
Postura de Venta
0.1295
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.07 Rango de 52 semanas 0.91
Capitalización de Mercado [m]
9.877M
Precio Anterior
0.081
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
194,649
Acciones en circulación
121,940,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.15
Beneficio por acción (BPA)
-0.52
turnover
7.75M
Beneficio neto
-63.32M

Acerca de Odyssey Acquisition SA

Sector
Medicinal Chems,botanicl Pds
Industria
Medicinal Chems,botanicl Pds
Sitio web
www.benevolent.com/
Sede
Grand Duche Du, Lux
Fundado
-
Odyssey Acquisition SA is listed in the Medicinal Chems,botanicl Pds sector of the Euronext with ticker BAI. The last closing price for Odyssey Acquisition was 0.08 €. Over the last year, Odyssey Acquisition shares have traded in a share price range of 0.07 € to 0.91 €.

Odyssey Acquisition currently has 121,940,000 shares in issue. The market capitalisation of Odyssey Acquisition is 9.88 € million. Odyssey Acquisition has a price to earnings ratio (PE ratio) of -0.15.

BAI Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0810.0810.08100DE
4-0.089-52.35294117650.170.1730.071954420.11585158DE
12-0.319-79.750.40.4230.071946490.19213523DE
26-0.717-89.84962406020.7980.890.071082430.25116263DE
52-0.629-88.59154929580.710.910.07684370.35852406DE
156-9.419-99.14736842119.5100.07268210.53105259DE
260-9.419-99.14736842119.5100.07268210.53105259DE

BAI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Odyssey Acquisition?
El precio actual de las acciones de Odyssey Acquisition es 0.081 €
¿Cuántas acciones de Odyssey Acquisition están en circulación?
Odyssey Acquisition tiene 121,940,000 acciones en circulación
¿Cuál es la capitalización de mercado de Odyssey Acquisition?
La capitalización de mercado de Odyssey Acquisition es EUR 9.88M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Odyssey Acquisition?
Odyssey Acquisition ha negociado en un rango de 0.07 € a 0.91 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Odyssey Acquisition?
El ratio precio/beneficio de Odyssey Acquisition es -0.15
¿Cuál es el ratio de efectivo a ventas de Odyssey Acquisition?
El ratio de efectivo a ventas de Odyssey Acquisition es 1.26
¿Cuál es la moneda de reporte de Odyssey Acquisition?
Odyssey Acquisition presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Odyssey Acquisition?
El último ingresos anual de Odyssey Acquisition es EUR 7.75M
¿Cuál es el último beneficio anual de Odyssey Acquisition?
El último beneficio anual de Odyssey Acquisition es EUR -63.32M
¿Cuál es la dirección registrada de Odyssey Acquisition?
La dirección registrada de Odyssey Acquisition es 9, RUE DE BITBOURG, GRAND DUCHE DU, L-1273
¿Cuál es la dirección del sitio web de Odyssey Acquisition?
La dirección del sitio web de Odyssey Acquisition es www.benevolent.com/
¿En qué sector industrial opera Odyssey Acquisition?
Odyssey Acquisition opera en el sector MEDICINAL CHEMS,BOTANICL PDS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLEXCumulex NV
0.88 €
(43.09%)
100
MLOCTOctopus Biosafety
0.134 €
(34.00%)
101
MLWEYWeya
0.019 €
(26.67%)
3.25k
ALEUPEuroplasma
0.0138 €
(24.32%)
97.44M
POXELPoxel
0.22 €
(24.29%)
5.01M
ALKLAKlarsen
0.761 €
(-50.90%)
493.15k
ALCYBCybergun
0.0001 €
(-50.00%)
68.51M
SGDDSSpineguard DS
0.0001 €
(-50.00%)
778.85k
DMSBSDiagnostic Medical Systems
0.005 €
(-50.00%)
3k
HAFDSHaffner Energy DS
0.013 €
(-39.53%)
278.57k
ATOAtos SE
0.004 €
(8.11%)
1.16B
BCPBanco Comercial Portugues SA
0.5448 €
(-0.91%)
152.4M
ALALOAcheterLouerFR
0.0022 €
(4.76%)
99.26M
ALEUPEuroplasma
0.0138 €
(24.32%)
97.44M
ALCYBCybergun
0.0001 €
(-50.00%)
68.51M

Discusión

Ver feed completo
KngmAz KngmAz 54 segundos hace
Yeah - I love it when stupid people panic sell. just gives the smart people a great buying opportunity.
HGRAF
Jack Torrance Jack Torrance 1 minuto hace
I think the White House made a statement that all the drones were authorized, or something to that effect. I took that to mean: "Hey, these were ours, but it's all classified so move along, nothing to see here."

Concur on the F-47 stuff. It had been rumored that test flights had alre
IONQ
GetSeriousOK GetSeriousOK 1 minuto hace
After the last Trade on Friday there were still 8 million shares on the 2 Bid that had not been filled. That can't be true because in post #338876, TripTrey said: I still haven't got a fill on my huge order for 2's, not a single share. You guys need to get your stories straight.

BIEL
MartinLutherKing MartinLutherKing 2 minutos hace
The volcano will explode🌋🌋🌋🌋🌋
RNAZ
tedpeele tedpeele 4 minutos hace
KCC, isn't Polymer-Slot what Yves is talking about?

I understood Polymer-Slot as the use of the polymer with existing modulators in the market-place.

That sounds like what Yves is saying the new direction is.

Yet he says they are starting by scratch with
LWLG
MartinLutherKing MartinLutherKing 4 minutos hace
Volume said it all.. history in the makings cure to cancer moment has come🚀🚀🚀
RNAZ
MartinLutherKing MartinLutherKing 5 minutos hace
It’s now or never or forever hold your peace… The time has come CNN International news🚀🚀🚀
RNAZ
georgie18 georgie18 5 minutos hace
Actually it opened with a nice candle...🥳...so when it opened with a nice candle plus the volume it looked pretty good...once it crossed to the downside of my support level I sold ...
CatfishHunter CatfishHunter 6 minutos hace
Feel free to reach out to the company yourself.
Also, the IDE submission is not a material event.  FDA approval or denial of the IDE IS as material event.   
RDGL
Paulie Pennies Paulie Pennies 6 minutos hace
SPAC EVCO Formerly (NYSE MNTN) Everest Consolidator Acquisition Corporation provides innovative founders with a distinctive pathway to transform and expand their company into an industry leader by tapping into the potential of public markets. Our team brings a distinctive blend of operational expert
ASII
Teddytropics Teddytropics 7 minutos hace
Let'e see if Santa brings all the late presents together..

Or a least one or two..
RNVA
srinsocal srinsocal 7 minutos hace
Entering an order at the .0002 Bid price means you are willing to Buy at 2 but does not guarantee that your order gets filled

>

After the last Trade on Friday there were still 8 million shares on the 2 Bid t
BIEL
Jack Torrance Jack Torrance 7 minutos hace
https://arxiv.org/pdf/2503.13128

Page 9: All simulations were done on a 4 Intel Xeon Gold 6242 CPUs, 64 cores in total; and 1.5TB memory.
Also page 9: Every experiment was conducted on the same machine, built with 4 Intel Xeon Gold 6242 CPUs, 16 cores each, and 1.5TB of memory.
IONQ
jeunke22 jeunke22 8 minutos hace
Business environments change and especially in
High Tech. That’s the reason that business needs to adapt. The faster the better, smaller companies have a distinct advantage over big companies , but the long term polymer promise is still in tact , maybe a bit later than Lebby projected in 2016
LWLG
1Bigmac 1Bigmac 8 minutos hace
Those will not go any where lets start here: https://www.youtube.com/watch?v=lxl6VL2VfTc
MMATQ
quester614 quester614 9 minutos hace
Looks like XERI are the ones scrambling for time. Why did they ask for Extension of Time to Answer XTI's MOTION to Dismiss Defendant's AMENDED ANSWER with COUNTERCLAIM . Why delay if YOUR CLAIM "XTI's baseless "default" counterclaim has been totally taken apart by XERI's lawyers." Is TRUE?????
XERI
jamesmaicle123 jamesmaicle123 9 minutos hace
Title: The Basics of Cryptocurrency for Beginners - Insights from a Crypto Blog

Hi everyone,

I’m new to the world of crypto and wanted to get some advice on where to start. I’ve been reading a few https://cryptoairhub.com/ Crypto Blog and hearing a lot about Bitcoin,
Hoghead7 Hoghead7 11 minutos hace
https://www.coachesdatabase.com/toyota-rethinking-its-hydrogen-dream/
FCEL
boi568 boi568 12 minutos hace
Schwab is back to offering me interest on loaned out shares (obviously Anavex). I'm not about to sell out other longs by accepting the offer. But the shorts haven't quit trying, even though it's becoming obvious they are running out of lendable shares.
AVXL
lovethatgreen lovethatgreen 12 minutos hace
That date was mentioned as a target date back in January. Cohen was asked on X about that and his answer was it's a $60 million deal. I interpreted it as meaning it won't necessarily be completed by March 31. Look at the filing it states they are looking ways of dealing with buttons debt
AZRH
cojoboy cojoboy 12 minutos hace
Grabbed a few @ .006..?????😎😎😎😎😎
IGPK
Zadie420 Zadie420 15 minutos hace
I think they need to be on Keytruda for 2 years and don't forget the other side effects which cost more $.
NWBO

Su Consulta Reciente

EU
BAI
Odyssey Acquisition
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios