Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Odyssey Acquisition SA | BAI | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.568 | 0.568 | 0.608 | 0.59 | 0.55 |
Resumen Histórico BAI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.62 | 0.62 | 0.54 | 0.578552 | 8,274 | -0.03 | -4.84% |
1 Month | 0.69 | 0.74 | 0.54 | 0.642527 | 12,875 | -0.10 | -14.49% |
3 Months | 0.78 | 0.79 | 0.54 | 0.687085 | 14,763 | -0.19 | -24.36% |
6 Months | 0.75 | 2.66 | 0.48 | 0.837587 | 18,978 | -0.16 | -21.33% |
1 Year | 1.99 | 2.66 | 0.48 | 0.87365 | 12,011 | -1.40 | -70.35% |
3 Years | 9.50 | 10.00 | 0.48 | 1.49 | 8,270 | -8.91 | -93.79% |
5 Years | 9.50 | 10.00 | 0.48 | 1.49 | 8,270 | -8.91 | -93.79% |
BAI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.55 | -0.01 | -1.79% | 0.568 | 0.57 | 0.55 | 2,363 |
09 May 2024 | 0.56 | 0.00 | 0.00% | 0.59 | 0.59 | 0.56 | 2,261 |
08 May 2024 | 0.56 | -0.02 | -3.45% | 0.566 | 0.58 | 0.56 | 1,245 |
07 May 2024 | 0.58 | -0.01 | -1.69% | 0.58 | 0.60 | 0.54 | 27,392 |
06 May 2024 | 0.59 | -0.026 | -4.22% | 0.62 | 0.62 | 0.56 | 8,110 |
03 May 2024 | 0.616 | -0.024 | -3.75% | 0.63 | 0.64 | 0.61 | 24,299 |
02 May 2024 | 0.64 | 0.00 | 0.00% | 0.622 | 0.64 | 0.61 | 37,817 |
30 Abr 2024 | 0.64 | -0.02 | -3.03% | 0.64 | 0.642 | 0.62 | 9,130 |
29 Abr 2024 | 0.66 | 0.01 | 1.54% | 0.65 | 0.676 | 0.64 | 4,977 |
26 Abr 2024 | 0.65 | -0.03 | -4.41% | 0.66 | 0.678 | 0.65 | 24,533 |
25 Abr 2024 | 0.68 | -0.05 | -6.85% | 0.70 | 0.72 | 0.68 | 10,147 |
24 Abr 2024 | 0.73 | 0.05 | 7.35% | 0.69 | 0.74 | 0.69 | 17,695 |
23 Abr 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.68 | 0.68 | 1,310 |
22 Abr 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.67 | 0.66 | 820 |
19 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.64 | 0.66 | 0.63 | 8,306 |
18 Abr 2024 | 0.66 | 0.01 | 1.54% | 0.65 | 0.68 | 0.64 | 26,252 |
17 Abr 2024 | 0.65 | 0.03 | 4.84% | 0.65 | 0.67 | 0.65 | 8,876 |
16 Abr 2024 | 0.62 | -0.07 | -10.14% | 0.69 | 0.69 | 0.62 | 13,025 |
15 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.692 | 0.65 | 16,076 |