Datos Histórico Odyssey Acquisition SA - BAI

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.096	-24.4897959184	0.392	0.392	0.294	85113	0.33315738	DE
4	-0.08	-21.2765957447	0.376	0.423	0.294	69364	0.36623323	DE
12	-0.494	-62.5316455696	0.79	0.818	0.294	43795	0.45220316	DE
26	-0.324	-52.2580645161	0.62	0.91	0.294	41757	0.63264463	DE
52	-0.659	-69.0052356021	0.955	0.955	0.294	30120	0.64815087	DE
156	-9.204	-96.8842105263	9.5	10	0.294	13568	0.92287199	DE
260	-9.204	-96.8842105263	9.5	10	0.294	13568	0.92287199	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737048600	0.322	-0.028	-8.00	0.36	0.36	0.315	244930
1736962200	0.35	0.01	2.94	0.35	0.352	0.339	11773
1736875800	0.34	-0.005	-1.45	0.35	0.35	0.339	43361
1736789400	0.3449999	-0.019	-5.22	0.369	0.369	0.336	85947
1736530200	0.364	-0.008	-2.15	0.392	0.392	0.364	39554
1736443800	0.372	-0.016	-4.12	0.392	0.392	0.37	41957
1736357400	0.388	0.008	2.11	0.39	0.39	0.38	15776
1736271000	0.38	-0.009	-2.31	0.389	0.4	0.374	60001
1736184600	0.389	0.008	2.10	0.396	0.396	0.384	45269
1735925400	0.381	-0.003	-0.78	0.385	0.393	0.376	22794
1735839000	0.384	0.004	1.05	0.39	0.4	0.375	105747
1735666200	0.38	-0.021	-5.24	0.42	0.42	0.38	104299
1735579800	0.401	0.018	4.70	0.38	0.423	0.38	128349
1735320600	0.383	-0.007	-1.79	0.4	0.4	0.361	37276
1735061400	0.39	0.003	0.78	0.4	0.4099999	0.378	50384
1734975000	0.387	0.012	3.20	0.39	0.4	0.38	37918
1734715800	0.375	-0.015	-3.85	0.376	0.4089999	0.372	103860
1734629400	0.39	-0.01	-2.50	0.399	0.399	0.373	58201
1734543000	0.4	-0.018	-4.31	0.42	0.431	0.38	88580
1734456600	0.418	-0.022	-5.00	0.43	0.436	0.36	170530
1734370200	0.44	-0.01	-2.22	0.46	0.46	0.405	92018
1734111000	0.45	-0.012	-2.60	0.479	0.5	0.42	103970
1734024600	0.462	0.002	0.43	0.475	0.546	0.46	160674
1733938200	0.46	-0.27	-36.99	0.776	0.776	0.46	232827
1733851800	0.73	-0.05	-6.41	0.79	0.79	0.712	21620
1733765400	0.78	0.046	6.27	0.734	0.78	0.662	37163
1733506200	0.734	0.006	0.82	0.722	0.734	0.718	7099
1733419800	0.728	-0.002	-0.27	0.734	0.734	0.716	5899
1733333400	0.73	0.004	0.55	0.742	0.742	0.72	4107
1733247000	0.726	-0.014	-1.89	0.748	0.748	0.724	3676
1733160600	0.74	-0.004	-0.54	0.74	0.742	0.726	10125
1732901400	0.744	-0.018	-2.36	0.754	0.754	0.744	3701
1732815000	0.762	0.032	4.38	0.74	0.78	0.73	23739
1732728600	0.73	-0.02	-2.67	0.75	0.752	0.722	5536
1732642200	0.75	0.02	2.74	0.724	0.75	0.722	3808
1732555800	0.73	0	0.00	0.74	0.778	0.712	7193
1732296600	0.73	-0.002	-0.27	0.74	0.75	0.73	4647
1732210200	0.732	-0.018	-2.40	0.742	0.742	0.73	3060
1732123800	0.75	-0.004	-0.53	0.742	0.76	0.742	1634
1732037400	0.754	-0.016	-2.08	0.778	0.78	0.75	7342
1731951000	0.77	-0.008	-1.03	0.77	0.77	0.76	4000
1731691800	0.778	0.018	2.37	0.75	0.78	0.72	28142
1731605400	0.76	-0.01	-1.30	0.78	0.78	0.74	10843
1731519000	0.77	0.03	4.05	0.74	0.77	0.74	5162
1731432600	0.74	0.002	0.27	0.75	0.75	0.72	16835
1731346200	0.738	-0.022	-2.89	0.77	0.788	0.72	16492
1731087000	0.76	-0.02	-2.56	0.78	0.78	0.73	14778
1731000600	0.78	0.03	4.00	0.77	0.78	0.768	17031
1730914200	0.75	0	0.00	0.732	0.768	0.732	8988
1730827800	0.75	-0.034	-4.34	0.778	0.78	0.74	3747
1730741400	0.784	0.014	1.82	0.74	0.784	0.71	56600
1730482200	0.77	-0.01	-1.28	0.76	0.778	0.76	919
1730395800	0.78	-0.02	-2.50	0.77	0.78	0.75	6527
1730309400	0.8	0.01	1.27	0.772	0.8179999	0.77	4989
1730223000	0.79	0.002	0.25	0.788	0.79	0.772	416
1730136600	0.788	0.018	2.34	0.79	0.79	0.77	1393
1729873800	0.77	-0.03	-3.75	0.79	0.808	0.75	24451
1729787400	0.8	-0.01	-1.23	0.81	0.8199999	0.79	5289
1729701000	0.81	0.008	1.00	0.802	0.84	0.802	33236
1729614600	0.802	-0.018	-2.20	0.802	0.848	0.796	10492
1729528200	0.8199999	-0.02	-2.38	0.85	0.85	0.81	27446
1729269000	0.84	0.0200001	2.44	0.85	0.89	0.8199999	34041
1729182600	0.8199999	0.0699999	9.33	0.788	0.8199999	0.744	100901

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Odyssey Acquisition SA (BAI)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Odyssey Acquisition SA (BAI) Histórico

Odyssey Acquisition SA (BAI)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación