Cotización EDP - EDP | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
EDP SA (EDP) Cotización

EDP SA (EDP)

3.437

0.029

( 0.85% )

Actualizado: 02:47:45

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

3.437

Postura de Compra

3.436

Postura de Venta

3.438

Volume Operado de la Acción

384,121

3.407 Rango del Día 3.444

3.182 Rango de 52 semanas 4.642

Capitalización de Mercado [m]

Precio Anterior

3.408

Precio de Apertura

3.407

Hora

Última hora de negociación

02:47:45

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

7,331,659

Acciones en circulación

3,656,537,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

13.13

Beneficio por acción (BPA)

0.26

turnover

17.24B

Beneficio neto

952.35M

Sector

Electric Services

Industria

Electric Services

Sitio web

www.edp.com/en

Sede

Lisbon, Lisbon, Prt

Fundado

-

EDP SA is listed in the Electric Services sector of the Euronext with ticker EDP. The last closing price for EDP was 3.41 €. Over the last year, EDP shares have traded in a share price range of 3.182 € to 4.642 €.

EDP currently has 3,656,537,000 shares in issue. The market capitalisation of EDP is 12.46 € billion. EDP has a price to earnings ratio (PE ratio) of 13.13.

International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on September 24th and 25th, 2024

NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Tuesday, September 24 and Wednesday...

Director Shareholding-Replace

RNS Number:4632U Electronic Data Processing PLC 21 January 2004 The following amendments have been made to the 'Director Shareholding' announcement released on 20 January 2004 at 16:31...

Director Shareholding

RNS Number:4469U Electronic Data Processing PLC 20 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY ELECTRONIC DATA...

Final Results - Year End

RNS Number:5520S Electronic Data Processing PLC 27 November 2003 27 November 2003 Electronic Data Processing PLC (EDP) Preliminary results for the year ended 30 September 2003...

Director Shareholding

RNS Number:0846N Electronic Data Processing PLC 2 July 2003 DEALINGS BY DIRECTORS 1) NAME OF COMPANY ELECTRONIC DATA PROCESSING PLC 2) NAME OF DIRECTOR MR J H WASSELL...

Product Launch

RNS Number:4511M Electronic Data Processing PLC 18 June 2003 18 June, 2003 EDP first to market in the UK with eBIS-XML business document transmission and archiving outsourcing service...

Purchase of Own Securities

RNS Number:7605L Electronic Data Processing PLC 30 May 2003 ELECTRONIC DATA PROCESSING PLC PURCHASE OF OWN SECURITIES Electronic Data Processing PLC ("the Company") announces that on 30...

Interim Results

RNS Number:7064L Electronic Data Processing PLC 30 May 2003 30 May 2003 Electronic Data Processing PLC (EDP) Interim results - 6 months to 31 March 2003 EDP is the largest IT...

Holding(s) in Company

RNS Number:5600K Electronic Data Processing PLC 30 April 2003 ELECTRONIC DATA PROCESSING PLC Holding in Company On 29 April 2003 Electronic Data Processing PLC ("the Company") was...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.09	2.68897520167	3.347	3.526	3.34	7054919	3.44208108	DE
4	-0.284	-7.63235689331	3.721	3.787	3.182	7872029	3.48731055	DE
12	-0.334	-8.85706709096	3.771	4.154	3.182	7331659	3.79393148	DE
26	-0.362	-9.52882337457	3.799	4.154	3.182	7221692	3.72827231	DE
52	-0.883	-20.4398148148	4.32	4.642	3.182	7700269	3.80684022	DE
156	-1.324	-27.8092837639	4.761	5.226	3.182	7335092	4.25887216	DE
260	-0.271	-7.30852211435	3.708	5.66	2.994	7715822	4.29770535	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ATODSAtos SE	0.0051 € (24.39%)	10.26M
SOISOITEC	74.05 € (16.61%)	120.51k
ALMDPMedesis Pharma SA	0.47 € (14.36%)	86.61k
HYLHyloris Pharmaceuticals SA	5.88 € (13.51%)	28.25k
ALINSIntrasense	0.314 € (12.54%)	116.27k
EBUSEbusco Holding NV	0.8986 € (-26.70%)	899.49k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	2.65k
ALVETTheraVet SA	0.0802 € (-10.89%)	28.77k
ALESEEntech SA	4.84 € (-9.70%)	57.59k
ATODSAtos SE	0.0051 € (24.39%)	10.26M
ALVERVergnet	0.0051 € (6.25%)	6.76M
ALTDTonner Drones	0.0096 € (4.35%)	3.87M
BCPBanco Comercial Portugues SA	0.44 € (0.05%)	2.69M
ALCYBCybergun	0.0001 € (0.00%)	2.02M

Golfbum22

Golfbum22 9 minutos hace

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 10 minutos hace

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 10 minutos hace

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

ysung

ysung 12 minutos hace

Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;

DDA

DDA 16 minutos hace

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 18 minutos hace

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 19 minutos hace

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 20 minutos hace

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 21 minutos hace

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 21 minutos hace

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 22 minutos hace

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 22 minutos hace

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 24 minutos hace

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 26 minutos hace

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 27 minutos hace

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 27 minutos hace

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 29 minutos hace

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 32 minutos hace

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 33 minutos hace

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 33 minutos hace

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 35 minutos hace

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 35 minutos hace

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 36 minutos hace

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones