Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| EDP | EDP | Euronext | Acción Común | PTEDP0AM0009 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.029 | 0.85% | 3.44 | 3.44 | 3.38 | 3.41 | 3.41 | 05:30:22 |
Resumen Histórico EDP
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.452 | 3.49 | 3.384 | 3.4396 | 4M | 6M | 6M | -0.013 | -0.38% |
| 1 Month | 3.227 | 3.49 | 3.208 | 3.3618 | 3M | 10M | 6M | 0.212 | 6.57% |
| 3 Months | 3.45 | 3.559 | 3.089 | 3.3777 | 3M | 13M | 6M | -0.011 | -0.32% |
| 6 Months | 3.031 | 3.559 | 2.905 | 3.2786 | 882k | 44M | 6M | 0.408 | 13.46% |
| 1 Year | 3.365 | 3.559 | 2.905 | 3.2658 | 882k | 44M | 5M | 0.074 | 2.20% |
| 3 Years | 2.914 | 3.559 | 2.486 | 3.0730 | 882k | 44M | 6M | 0.525 | 18.02% |
| 5 Years | 3.66 | 3.749 | 2.486 | 3.1578 | 191k | 44M | 6M | -0.221 | -6.04% |
EDP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Jun 2019 | 3.41 | -0.03 | -0.93% | 3.405 | 3.454 | 6,125,130 |
| 14 Jun 2019 | 3.442 | -0.01 | -0.23% | 3.437 | 3.469 | 4,349,982 |
| 13 Jun 2019 | 3.45 | 0.00 | 0.03% | 3.448 | 3.49 | 5,359,745 |
| 12 Jun 2019 | 3.449 | 0.00 | 0.03% | 3.417 | 3.456 | 6,488,343 |
| 11 Jun 2019 | 3.448 | 0.00 | 0.06% | 3.427 | 3.472 | 6,457,746 |
| 10 Jun 2019 | 3.446 | -0.03 | -0.81% | 3.431 | 3.484 | 3,071,128 |
| 07 Jun 2019 | 3.474 | +0.06 | +1.73% | 3.398 | 3.478 | 8,100,693 |
| 06 Jun 2019 | 3.415 | +0.07 | +2.12% | 3.355 | 3.418 | 8,155,401 |
| 05 Jun 2019 | 3.344 | +0.02 | +0.60% | 3.29 | 3.346 | 8,113,810 |
| 04 Jun 2019 | 3.324 | +0.05 | +1.56% | 3.251 | 3.40 | 9,829,532 |
| 03 Jun 2019 | 3.273 | +0.01 | +0.43% | 3.215 | 3.293 | 4,273,880 |
| 31 May 2019 | 3.259 | -0.01 | -0.34% | 3.221 | 3.27 | 4,768,426 |
| 30 May 2019 | 3.27 | -0.02 | -0.70% | 3.26 | 3.31 | 5,062,028 |
| 29 May 2019 | 3.293 | -0.06 | -1.91% | 3.273 | 3.341 | 5,036,928 |
| 28 May 2019 | 3.357 | -0.01 | -0.42% | 3.348 | 3.377 | 6,997,620 |
| 27 May 2019 | 3.371 | +0.04 | +1.23% | 3.318 | 3.375 | 3,171,070 |
| 24 May 2019 | 3.33 | +0.07 | +2.05% | 3.259 | 3.339 | 5,595,005 |
| 23 May 2019 | 3.263 | -0.01 | -0.18% | 3.238 | 3.28 | 4,265,214 |
| 22 May 2019 | 3.269 | +0.01 | +0.18% | 3.257 | 3.278 | 5,747,480 |
| 21 May 2019 | 3.263 | +0.03 | +1.02% | 3.208 | 3.279 | 5,085,206 |
| 20 May 2019 | 3.23 | -0.03 | -0.80% | 3.22 | 3.276 | 5,469,257 |
