Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| EDP | EDP | Euronext | Acción Común | PTEDP0AM0009 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.01 | +0.29% | 3.43 | 3.455 | 3.416 | 3.433 | 3.42 | 11:39:59 |
Resumen Histórico EDP
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 3.455 | 0 | 0.0000 | 0 | 10M | 0 | - | - |
| 1 Month | 0 | 3.455 | 0 | 0.0000 | 0 | 10M | 0 | - | - |
| 3 Months | 0 | 3.455 | 0 | 0.0000 | 0 | 10M | 0 | - | - |
| 6 Months | 0 | 3.455 | 0 | 0.0000 | 0 | 10M | 0 | - | - |
| 1 Year | 0 | 3.455 | 0 | 0.0000 | 0 | 10M | 0 | - | - |
| 3 Years | 0 | 3.455 | 0 | 0.0000 | 0 | 10M | 0 | - | - |
| 5 Years | 0 | 3.455 | 0 | 0.0000 | 0 | 10M | 0 | - | - |
EDP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Mar 2019 | 3.43 | +0.01 | +0.29% | 3.416 | 3.455 | 10,484,235 |
| 21 Mar 2019 | 3.42 | +0.09 | +2.61% | 3.339 | 3.42 | 8,455,085 |
| 20 Mar 2019 | 3.333 | -0.01 | -0.36% | 3.297 | 3.351 | 8,401,939 |
| 19 Mar 2019 | 3.345 | -0.02 | -0.59% | 3.318 | 3.398 | 5,808,678 |
| 18 Mar 2019 | 3.365 | +0.05 | +1.63% | 3.288 | 3.365 | 7,996,484 |
| 15 Mar 2019 | 3.311 | -0.04 | -1.13% | 3.296 | 3.376 | 44,252,535 |
| 14 Mar 2019 | 3.349 | +0.05 | +1.36% | 3.302 | 3.407 | 8,387,787 |
| 13 Mar 2019 | 3.304 | +0.06 | +1.76% | 3.216 | 3.304 | 9,595,733 |
| 12 Mar 2019 | 3.247 | -0.02 | -0.67% | 3.21 | 3.315 | 8,248,430 |
| 11 Mar 2019 | 3.269 | +0.04 | +1.21% | 3.23 | 3.278 | 7,035,841 |
| 08 Mar 2019 | 3.23 | -0.01 | -0.31% | 3.181 | 3.236 | 4,909,078 |
| 07 Mar 2019 | 3.24 | +0.02 | +0.50% | 3.21 | 3.255 | 4,358,655 |
| 06 Mar 2019 | 3.224 | 0.00 | 0.06% | 3.213 | 3.238 | 5,363,434 |
| 05 Mar 2019 | 3.222 | -0.01 | -0.15% | 3.20 | 3.232 | 5,198,698 |
| 04 Mar 2019 | 3.227 | -0.01 | -0.28% | 3.222 | 3.256 | 3,934,460 |
| 01 Mar 2019 | 3.236 | +0.01 | +0.34% | 3.215 | 3.249 | 5,261,949 |
| 28 Feb 2019 | 3.225 | +0.03 | +1.03% | 3.165 | 3.229 | 9,080,805 |
| 27 Feb 2019 | 3.192 | +0.02 | +0.63% | 3.142 | 3.218 | 6,267,120 |
| 26 Feb 2019 | 3.172 | -0.03 | -0.88% | 3.163 | 3.202 | 6,429,111 |
| 25 Feb 2019 | 3.20 | -0.05 | -1.60% | 3.193 | 3.254 | 3,743,337 |
