Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| EDP Energias DE Portugal SA | EDP | Euronext | Acción Ordinaria | PTEDP0AM0009 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.039 | 1.09% | 3.603 | 3.603 | 3.533 | 3.55 | 3.564 | 10:40:00 |
Resumen Histórico EDP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.571 | 3.603 | 3.505 | 3.55 | 6,405,032 | 0.032 | 0.9% |
| 1 Month | 3.551 | 3.671 | 3.505 | 3.58 | 7,384,145 | 0.052 | 1.46% |
| 3 Months | 3.33 | 3.671 | 3.267 | 3.47 | 7,299,659 | 0.273 | 8.2% |
| 6 Months | 3.435 | 3.671 | 3.089 | 3.41 | 6,813,351 | 0.168 | 4.89% |
| 1 Year | 3.143 | 3.671 | 2.905 | 3.32 | 6,385,065 | 0.46 | 14.64% |
| 3 Years | 3.01 | 3.671 | 2.626 | 3.14 | 6,338,484 | 0.593 | 19.7% |
| 5 Years | 3.296 | 3.749 | 2.486 | 3.17 | 6,449,272 | 0.307 | 9.31% |
EDP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 3.564 | 0.01 | 0.39% | 3.541 | 3.564 | 3.527 | 5,091,186 |
| 21 Oct 2019 | 3.55 | 0.03 | 0.85% | 3.543 | 3.556 | 3.522 | 8,057,110 |
| 18 Oct 2019 | 3.52 | -0.01 | -0.14% | 3.527 | 3.543 | 3.505 | 5,951,102 |
| 17 Oct 2019 | 3.525 | -0.06 | -1.67% | 3.57 | 3.601 | 3.52 | 6,133,324 |
| 16 Oct 2019 | 3.585 | 0.00 | -0.06% | 3.571 | 3.591 | 3.544 | 6,792,436 |
| 15 Oct 2019 | 3.587 | 0.01 | 0.22% | 3.59 | 3.597 | 3.572 | 6,987,727 |
| 14 Oct 2019 | 3.579 | -0.03 | -0.69% | 3.605 | 3.61 | 3.563 | 3,848,535 |
| 11 Oct 2019 | 3.604 | 0.01 | 0.25% | 3.60 | 3.626 | 3.578 | 8,663,553 |
| 10 Oct 2019 | 3.595 | -0.01 | -0.28% | 3.616 | 3.616 | 3.554 | 7,519,358 |
| 09 Oct 2019 | 3.605 | 0.00 | 0.0% | 3.605 | 3.605 | 3.605 | 0.00 |
| 08 Oct 2019 | 3.605 | -0.05 | -1.42% | 3.652 | 3.661 | 3.603 | 6,499,546 |
| 07 Oct 2019 | 3.657 | 0.03 | 0.88% | 3.629 | 3.671 | 3.62 | 8,381,412 |
| 04 Oct 2019 | 3.625 | 0.07 | 1.83% | 3.568 | 3.636 | 3.546 | 8,926,645 |
| 03 Oct 2019 | 3.56 | 0.01 | 0.31% | 3.56 | 3.563 | 3.51 | 8,114,349 |
| 02 Oct 2019 | 3.549 | -0.03 | -0.76% | 3.585 | 3.604 | 3.549 | 13,863,059 |
| 01 Oct 2019 | 3.576 | 0.01 | 0.39% | 3.575 | 3.586 | 3.54 | 8,721,953 |
| 30 Sep 2019 | 3.562 | 0.01 | 0.37% | 3.55 | 3.578 | 3.53 | 6,828,299 |
| 27 Sep 2019 | 3.549 | 0.00 | -0.06% | 3.569 | 3.603 | 3.539 | 6,210,013 |
| 26 Sep 2019 | 3.551 | 0.03 | 0.85% | 3.521 | 3.563 | 3.518 | 8,622,006 |
| 25 Sep 2019 | 3.521 | -0.03 | -0.73% | 3.551 | 3.556 | 3.512 | 4,329,262 |
| 24 Sep 2019 | 3.547 | 0.04 | 1.05% | 3.526 | 3.564 | 3.509 | 7,954,664 |
| 23 Sep 2019 | 3.51 | 0.01 | 0.29% | 3.50 | 3.534 | 3.486 | 3,853,518 |
