Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EDP Energias DE Portugal SA | EDP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.007 | -0.20% | 3.571 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.58 | 3.517 | 3.604 | 3.571 | 3.578 |
Resumen Histórico EDP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.577 | 3.689 | 3.514 | 3.61 | 12,072,598 | -0.006 | -0.17% |
| 1 Month | 3.54 | 3.689 | 3.446 | 3.57 | 9,638,989 | 0.031 | 0.88% |
| 3 Months | 4.003 | 4.185 | 3.446 | 3.68 | 9,027,814 | -0.432 | -10.79% |
| 6 Months | 3.738 | 4.642 | 3.446 | 3.96 | 7,632,223 | -0.167 | -4.47% |
| 1 Year | 5.208 | 5.222 | 3.446 | 4.12 | 6,952,926 | -1.64 | -31.43% |
| 3 Years | 4.949 | 5.226 | 3.446 | 4.44 | 7,012,656 | -1.38 | -27.84% |
| 5 Years | 3.435 | 5.66 | 2.994 | 4.27 | 7,678,365 | 0.136 | 3.96% |
EDP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 3.578 | -0.03 | -0.80% | 3.627 | 3.65 | 3.544 | 9,020,095 |
| 19 Abr 2024 | 3.607 | -0.04 | -0.96% | 3.645 | 3.678 | 3.599 | 20,989,085 |
| 18 Abr 2024 | 3.642 | 0.05 | 1.36% | 3.611 | 3.689 | 3.598 | 10,264,430 |
| 17 Abr 2024 | 3.593 | -0.01 | -0.25% | 3.595 | 3.604 | 3.514 | 10,056,245 |
| 16 Abr 2024 | 3.602 | 0.03 | 0.87% | 3.577 | 3.651 | 3.55 | 10,033,133 |
| 15 Abr 2024 | 3.571 | -0.04 | -1.22% | 3.625 | 3.641 | 3.559 | 8,400,948 |
| 12 Abr 2024 | 3.615 | 0.07 | 2.09% | 3.565 | 3.653 | 3.55 | 10,195,887 |
| 11 Abr 2024 | 3.541 | 0.04 | 1.17% | 3.49 | 3.605 | 3.483 | 9,249,539 |
| 10 Abr 2024 | 3.50 | -0.05 | -1.46% | 3.568 | 3.619 | 3.451 | 10,373,451 |
| 09 Abr 2024 | 3.552 | 0.08 | 2.27% | 3.475 | 3.566 | 3.446 | 9,216,789 |
| 08 Abr 2024 | 3.473 | -0.02 | -0.49% | 3.49 | 3.531 | 3.472 | 6,572,903 |
| 05 Abr 2024 | 3.49 | -0.09 | -2.40% | 3.564 | 3.592 | 3.486 | 8,120,829 |
| 04 Abr 2024 | 3.576 | 0.02 | 0.56% | 3.568 | 3.627 | 3.543 | 9,831,300 |
| 03 Abr 2024 | 3.556 | -0.05 | -1.28% | 3.60 | 3.604 | 3.536 | 9,355,283 |
| 02 Abr 2024 | 3.602 | -0.01 | -0.22% | 3.588 | 3.633 | 3.56 | 8,589,005 |
| 28 Mar 2024 | 3.61 | -0.01 | -0.28% | 3.644 | 3.65 | 3.581 | 7,733,386 |
| 27 Mar 2024 | 3.62 | 0.09 | 2.49% | 3.527 | 3.63 | 3.495 | 8,146,563 |
| 26 Mar 2024 | 3.532 | -0.02 | -0.56% | 3.54 | 3.546 | 3.486 | 7,352,925 |
| 25 Mar 2024 | 3.552 | -0.05 | -1.39% | 3.609 | 3.617 | 3.544 | 5,397,964 |
