Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EDP SA | EDP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.046 | 1.23% | 3.776 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.725 | 3.718 | 3.79 | 3.776 | 3.73 |
Resumen Histórico EDP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.612 | 3.79 | 3.593 | 3.69 | 9,647,681 | 0.164 | 4.54% |
| 1 Month | 3.526 | 3.79 | 3.482 | 3.61 | 8,015,443 | 0.25 | 7.09% |
| 3 Months | 3.647 | 3.923 | 3.482 | 3.68 | 8,775,480 | 0.129 | 3.54% |
| 6 Months | 4.22 | 4.239 | 3.446 | 3.68 | 8,969,835 | -0.444 | -10.52% |
| 1 Year | 4.288 | 4.642 | 3.446 | 3.89 | 7,792,399 | -0.512 | -11.94% |
| 3 Years | 4.555 | 5.226 | 3.446 | 4.34 | 7,285,429 | -0.779 | -17.10% |
| 5 Years | 3.38 | 5.66 | 2.994 | 4.28 | 7,750,023 | 0.396 | 11.72% |
EDP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.776 | 0.05 | 1.23% | 3.725 | 3.79 | 3.718 | 6,570,747 |
| 25 Jul 2024 | 3.73 | 0.00 | -0.03% | 3.719 | 3.749 | 3.66 | 8,675,080 |
| 24 Jul 2024 | 3.731 | 0.05 | 1.36% | 3.661 | 3.744 | 3.657 | 8,249,576 |
| 23 Jul 2024 | 3.681 | 0.01 | 0.35% | 3.668 | 3.709 | 3.644 | 4,790,842 |
| 22 Jul 2024 | 3.668 | 0.01 | 0.33% | 3.687 | 3.736 | 3.665 | 8,440,551 |
| 19 Jul 2024 | 3.656 | 0.02 | 0.44% | 3.612 | 3.666 | 3.593 | 18,082,356 |
| 18 Jul 2024 | 3.64 | 0.02 | 0.55% | 3.628 | 3.655 | 3.617 | 4,582,111 |
| 17 Jul 2024 | 3.62 | 0.04 | 1.00% | 3.573 | 3.668 | 3.562 | 8,759,459 |
| 16 Jul 2024 | 3.584 | 0.03 | 0.73% | 3.54 | 3.586 | 3.53 | 8,329,854 |
| 15 Jul 2024 | 3.558 | -0.12 | -3.37% | 3.666 | 3.678 | 3.544 | 9,813,124 |
| 12 Jul 2024 | 3.682 | -0.01 | -0.22% | 3.70 | 3.715 | 3.656 | 5,868,224 |
| 11 Jul 2024 | 3.69 | 0.13 | 3.71% | 3.576 | 3.708 | 3.553 | 11,249,147 |
| 10 Jul 2024 | 3.558 | 0.03 | 0.76% | 3.534 | 3.58 | 3.534 | 5,237,403 |
| 09 Jul 2024 | 3.531 | -0.01 | -0.39% | 3.546 | 3.57 | 3.504 | 7,210,173 |
| 08 Jul 2024 | 3.545 | -0.08 | -2.26% | 3.613 | 3.621 | 3.545 | 7,025,030 |
| 05 Jul 2024 | 3.627 | 0.04 | 1.26% | 3.585 | 3.64 | 3.579 | 5,301,353 |
| 04 Jul 2024 | 3.582 | -0.01 | -0.25% | 3.59 | 3.606 | 3.553 | 5,331,813 |
| 03 Jul 2024 | 3.591 | 0.05 | 1.33% | 3.547 | 3.617 | 3.527 | 6,763,496 |
| 02 Jul 2024 | 3.544 | -0.01 | -0.23% | 3.544 | 3.575 | 3.532 | 6,225,608 |
| 01 Jul 2024 | 3.552 | 0.05 | 1.51% | 3.53 | 3.60 | 3.528 | 5,887,779 |
| 28 Jun 2024 | 3.499 | -0.05 | -1.41% | 3.526 | 3.54 | 3.482 | 10,890,511 |
| 27 Jun 2024 | 3.549 | -0.05 | -1.42% | 3.59 | 3.606 | 3.504 | 9,978,152 |
