Cotización Facephi Biometria - ALPHI | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Facephi Biometria (ALPHI) Cotización

Facephi Biometria (ALPHI)

1.59

0.00

(0.00%)

Cerrado 23 Noviembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

1.59

Postura de Compra

1.58

Postura de Venta

1.59

Volume Operado de la Acción

1

1.59 Rango del Día 1.59

1.54 Rango de 52 semanas 2.58

Capitalización de Mercado [m]

Precio Anterior

1.59

Precio de Apertura

1.59

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

229

Acciones en circulación

21,553,991

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-7.95

Beneficio por acción (BPA)

-0.2

turnover

25.64M

Beneficio neto

-4.31M

Sector

Prepackaged Software

Industria

Prepackaged Software

Sitio web

www.facephi.com

Sede

Alicante, Valencian Community, Esp

Fundado

-

Facephi Biometria is listed in the Prepackaged Software sector of the Euronext with ticker ALPHI. The last closing price for Facephi Biometria was 1.59 €. Over the last year, Facephi Biometria shares have traded in a share price range of 1.54 € to 2.58 €.

Facephi Biometria currently has 21,553,991 shares in issue. The market capitalisation of Facephi Biometria is 34.27 € million. Facephi Biometria has a price to earnings ratio (PE ratio) of -7.95.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.02	1.27388535032	1.57	1.595	1.57	621	1.58999839	DE
4	-0.03	-1.85185185185	1.62	1.68	1.54	574	1.59542381	DE
12	-0.01	-0.625	1.6	1.68	1.54	229	1.60125497	DE
26	-0.405	-20.3007518797	1.995	2	1.54	370	1.65490011	DE
52	-0.91	-36.4	2.5	2.58	1.54	961	2.11122402	DE
156	-2.515	-61.2667478685	4.105	4.5	1.54	1819	2.50004874	DE
260	-6.41	-80.125	8	8	1.54	1242	2.61623284	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

SSKILLZ1

SSKILLZ1 5 minutos hace

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR

jimr1717

jimr1717 5 minutos hace

Watch this kid life saved by Tesla AEB safety system !

https://x.com/teslasaveslives

Bud-Wiser

Bud-Wiser 7 minutos hace

This can really Fly if $CGAC align their PR's with the increase in price of Bitcoin-we need a management crew that knows when and how to release press releases in conjunction with the rise of bitcoin. If that happens and we start approaching 150 K at bitcoin this thing can move one to three cents a

SSKILLZ1

SSKILLZ1 7 minutos hace

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 SEZL 425.94%
2 PSIX 417.38%
3 AAOI 358.26%
4 TNZ.TO 316.21%
5 APP 300.52%
6 MS

carlson

carlson 7 minutos hace

Jared has nothing to prove to NON-SHAREHOLDERS. We believe in him, I am adding and also HOLDING!!! LOW PPS AVERAGE...

Scope08

Scope08 8 minutos hace

That's a big problem with some posters here. I won't mention any names, but they start with the letters Dan, Dice, Nrdc92.
They had their opportunity....they sold early, or didn't sell...who knows. They've never explained the real issue they have with the stock because it's not an issue wit

arizona1

arizona1 8 minutos hace

Trump taps former NFL player for HUD secretary
https://www.rawstory.com/department-of-housing-and-urban-development/

StockItOut

StockItOut 9 minutos hace

The gain has been invaluable.

Look at you for example. lolololol

you never say anything

StockItOut

StockItOut 9 minutos hace

The gain has been invaluable.

Look at you for example. lolololol

you never say anything

Brooge warrants cancelled

Brooge warrants cancelled 9 minutos hace

amelia43

amelia43 10 minutos hace

Alley-oop

Alley-oop 11 minutos hace

Nice volume. I hope, notes dilution is over.

crazy horse 0

crazy horse 0 11 minutos hace

We hope so

https://old.bitchute.com/video/7Sw6BMvV16ZA/

arizona1

arizona1 12 minutos hace

And all these stupid uneducated MAGA bros will have nothing to live on when they retire. By that time, the retirement age will be 80.

dinogreeves

dinogreeves 12 minutos hace

Only one thing you need to know Ray Dalio. The rest is his-story.

Brooge warrants cancelled

Brooge warrants cancelled 12 minutos hace

5x but not a crazy amount

jimr1717

jimr1717 12 minutos hace

“ Condom Market = $11.6bn” I sure hope that the person that bought this in 2016 and has been averaging down ever since uses their condoms.
Don’t need any offspring.

StockItOut

StockItOut 12 minutos hace

Nice DD.

Maybe it's not BS and he just doesn't get it so believes something else.

We all do that.

You do it all the time. Way too much in fact.

1vman

1vman 12 minutos hace

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

zab

zab 13 minutos hace

A buddy of mine, from my military school days, voted for trump, and complained about the cost of eggs, but he loved his $ 9.00 slice of New York cheesecake.

BullNBear52

BullNBear52 14 minutos hace

Big glasses that you typically put very little wine in.

Swirl it around in the glass to see if the wine has legs; inhale the aroma then drink it. Oh and don't forget to smell the screw cap. lol.

arizona1

arizona1 15 minutos hace

Just a distraction, really.

Precisely the point.

JimmyRich

JimmyRich 15 minutos hace

The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy

Facephi Biometria

Autozone Inc Dl 01

Burford Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones