Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Facephi Biometria | ALPHI | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.88 | 1.88 | 2.00 | 2.00 | 1.88 |
Resumen Histórico ALPHI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.74 | 2.00 | 1.74 | 1.84 | 33 | 0.26 | 14.94% |
1 Month | 1.99 | 2.18 | 1.705 | 1.94 | 1,745 | 0.01 | 0.50% |
3 Months | 1.995 | 2.36 | 1.705 | 1.99 | 836 | 0.005 | 0.25% |
6 Months | 2.45 | 2.58 | 1.705 | 2.22 | 1,542 | -0.45 | -18.37% |
1 Year | 2.63 | 2.85 | 1.705 | 2.51 | 5,136 | -0.63 | -23.95% |
3 Years | 3.885 | 5.20 | 1.705 | 2.56 | 1,794 | -1.89 | -48.52% |
5 Years | 8.00 | 8.00 | 1.705 | 2.64 | 1,415 | -6.00 | -75.00% |
ALPHI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
13 May 2024 | 1.80 | 0.05 | 3.15% | 1.745 | 1.80 | 1.745 | 31 |
10 May 2024 | 1.745 | 0.01 | 0.29% | 1.745 | 1.745 | 1.745 | 1 |
09 May 2024 | 1.74 | 0.00 | 0.00% | 1.745 | 1.745 | 1.74 | 21 |
08 May 2024 | 1.74 | -0.11 | -5.95% | 1.74 | 1.74 | 1.74 | 11 |
07 May 2024 | 1.85 | 0.15 | 8.50% | 1.755 | 1.85 | 1.755 | 1,241 |
06 May 2024 | 1.705 | -0.04 | -2.01% | 1.74 | 1.74 | 1.705 | 1,500 |
03 May 2024 | 1.74 | -0.06 | -3.33% | 1.80 | 1.80 | 1.72 | 4,743 |
02 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 1 |
30 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 101 |
29 Abr 2024 | 1.80 | 0.08 | 4.65% | 1.725 | 1.80 | 1.725 | 891 |
26 Abr 2024 | 1.72 | -0.09 | -4.71% | 1.81 | 1.81 | 1.72 | 1,611 |
25 Abr 2024 | 1.805 | -0.08 | -3.99% | 1.875 | 1.875 | 1.805 | 1,826 |
24 Abr 2024 | 1.88 | -0.08 | -4.08% | 1.96 | 1.97 | 1.77 | 3,982 |
23 Abr 2024 | 1.96 | -0.20 | -9.26% | 2.06 | 2.17 | 1.96 | 3,997 |
22 Abr 2024 | 2.16 | 0.17 | 8.54% | 1.985 | 2.16 | 1.98 | 6,267 |
19 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 51 |
18 Abr 2024 | 1.99 | -0.19 | -8.72% | 2.18 | 2.18 | 1.99 | 4,351 |
17 Abr 2024 | 2.18 | 0.19 | 9.27% | 1.99 | 2.18 | 1.98 | 2,421 |
16 Abr 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 1.995 | 1 |
15 Abr 2024 | 1.995 | -0.01 | -0.25% | 1.995 | 1.995 | 1.995 | 1 |
12 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1 |