Movimientos del NYSE de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1661 (68%)

Bajas

770 (31%)

Sin Cambios

9 (0%)

NYSE Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TGE	Generation Essentials...		1.04	0.199	23.66%	6,332,041	20,493
TBN	Tamboran Resources...		40.26	6.60	19.61%	509,989	10,151
CABO	Cable One Inc		47.00	5.43	13.06%	228,258	8,608
SKIL	Skillsoft Corp		6.04	0.64	11.85%	208,248	2,980
ALIT	Alight Inc		0.7643	0.0804	11.76%	30,847,169	63,093
WSO.B	Watsco Inc		390.68	40.68	11.62%	10	7
VYX	NCR Voyix Corporation		7.85	0.73	10.25%	3,988,650	28,827
OEC	Orion SA		8.26	0.75	9.99%	614,158	8,986
WBX	Wallbox NV		2.79	0.24	9.41%	171,936	1,275
COOK	Traeger Inc		69.92	5.88	9.18%	37,334	2,374

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

NYSE Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SPCE	Virgin Galactic...		3.91	-1.82	-31.76%	147,716,674	352,911
DXYZ	Destiny Tech100 Inc		28.97	-9.73	-25.14%	16,533,700	176,336
YSS	York Space Systems Inc		27.68	-6.04	-17.91%	3,037,198	40,333
BHR	Braemar Hotels and...		2.16	-0.37	-14.62%	1,659,696	9,514
VOYG	Voyager Technologies...		41.15	-6.72	-14.04%	3,798,195	58,764
RDW	Redwire Corporation		15.12	-1.97	-11.53%	64,225,920	472,267
BKSY	BlackSky Technology Inc		32.43	-3.54	-9.84%	2,677,846	43,417
TRLV	Trulieve Cannabis Corp		10.45	-1.10	-9.52%	6,623,490	7,560
PL	Planet Labs PBC		31.15	-3.02	-8.84%	19,741,416	230,762
MDA	MDA Space Ltd		37.27	-3.56	-8.72%	1,995,949	32,219

NYSE Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SPCE	Virgin Galactic...		3.91	-1.82	-31.76%	147,716,674	352,911
NOK	Nokia Corp		14.80	0.71	5.04%	117,906,646	303,110
RDW	Redwire Corporation		15.12	-1.97	-11.53%	64,225,920	472,267
AMC	AMC Entertainment...		2.34	0.06	2.63%	45,785,186	236,671
F	Ford Motor Company		14.84	0.13	0.88%	42,156,669	147,998
PATH	UiPath Inc		10.55	-0.10	-0.94%	40,797,337	88,291
T	AT&T Inc		23.58	0.58	2.52%	38,882,821	156,710
CPNG	Coupang Inc		16.82	-0.43	-2.49%	38,846,253	166,775
PFE	Pfizer Inc		26.21	0.04	0.15%	38,778,649	157,489
LYG	Lloyds Banking Group...		5.505	0.085	1.57%	36,911,100	49,271

NYSE Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
RDW	Redwire Corporation		15.12	-1.97	-11.53%	64,225,920	472,267
ORCL	Oracle Corporation		184.13	0.03	0.02%	29,581,554	391,965
NOW	ServiceNow Inc		102.15	-0.93	-0.90%	26,064,320	361,065
SPCE	Virgin Galactic...		3.91	-1.82	-31.76%	147,716,674	352,911
IONQ	IonQ Inc		57.85	-0.14	-0.24%	24,782,733	351,803
NOK	Nokia Corp		14.80	0.71	5.04%	117,906,646	303,110
QBTS	D Wave Quantum Inc		23.37	-0.45	-1.89%	27,864,496	284,349
TSM	Taiwan Semiconductor...		423.93	2.86	0.68%	10,381,462	282,678
KO	Coca Cola Company		82.62	0.09	0.11%	11,863,217	255,412
AMC	AMC Entertainment...		2.34	0.06	2.63%	45,785,186	236,671

NYSE Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BRK.A	Berkshire Hathaway Inc		733,370.00	6,789.00	0.93%	315	313
WSO.B	Watsco Inc		390.68	40.68	11.62%	10	7
WTM	White Moutains...		2,028.04	38.50	1.94%	17,797	3,330
AZO	AutoZone Inc		3,116.30	34.68	1.13%	143,369	17,043
FIX	Comfort Systems USA Inc		1,877.64	34.22	1.86%	453,368	39,199
GEV	GE Vernova Inc		940.66	33.87	3.74%	2,795,384	110,174
FN	Fabrinet		611.01	28.77	4.94%	655,943	25,883
GS	Goldman Sachs Group Inc		1,062.75	27.11	2.62%	2,210,008	88,397
PWR	Quanta Services Inc		707.74	24.45	3.58%	1,032,038	43,427
COHR	Coherent Corp		385.03	21.45	5.90%	5,391,047	148,853

NYSE Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVR	NVR Inc		6,375.95	-103.75	-1.60%	23,629	6,311
LLY	Eli Lilly and Co		1,133.00	-27.95	-2.41%	2,457,361	108,172
BH.A	Biglari Holdings Inc		1,770.50	-26.16	-1.46%	17,072	2,629
BIO.B	Bio Rad Laboratories...		288.02	-16.13	-5.30%	29	11
RDDT	Reddit Inc		162.10	-11.16	-6.44%	5,771,261	100,752
UNF	UniFirst Corp		264.88	-10.77	-3.91%	694,795	15,292
RACE	Ferrari NV		354.91	-10.71	-2.93%	363,236	18,126
TKO	Tko Group Holdings Inc		203.37	-10.33	-4.83%	1,890,560	36,240
MOG.A	Moog Inc		395.14	-10.30	-2.54%	222,977	12,357
MTD	Mettler Toledo...		1,131.49	-9.76	-0.86%	116,261	11,308

NYSE Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
DELL	Dell Technologies Inc		395.57	4.12	1.05%	6,066,809	134,812
JPM	JP Morgan Chase and Co		320.72	7.23	2.31%	7,434,998	170,929
GS	Goldman Sachs Group Inc		1,062.75	27.11	2.62%	2,210,008	88,397
SGOV	iShares 0 to 3 Month...		100.51	0.02	0.02%	23,170,136	111,101
XOM	Exxon Mobil Corp		147.01	0.41	0.28%	17,711,668	211,739
GEV	GE Vernova Inc		940.66	33.87	3.74%	2,795,384	110,174
TSM	Taiwan Semiconductor...		423.93	2.86	0.68%	10,381,462	282,678
UNH	UnitedHealth Group Inc		408.52	2.97	0.73%	7,278,612	141,221
LLY	Eli Lilly and Co		1,133.00	-27.95	-2.41%	2,457,361	108,172
NOW	ServiceNow Inc		102.15	-0.93	-0.90%	26,064,320	361,065

Cabana Target Drawdown 1...

VanEck Sustainable Futur...

Trenchant Capital

Diadema Capital

AEX Real Estate GR

Chemomab Therapeutics

Keurig Dr Pepper

Invesco RAFI All World F...

CAC 40 NR Inflation Adju...

Calliditas Therapeutics AB

Cls E Fltg Rt Nts 21/06/...

Bmo Diversified Income P...

Amundi Eur Hgh Rated Mac...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.