Movimientos del NYSE de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1649 (67%)

Bajas

803 (32%)

Sin Cambios

5 (0%)

NYSE Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ANVS	Annovis Bio Inc		18.0499	4.45	32.72%	1,059,644	10,563
TPC	Tutor Perini...		17.79	3.90	28.08%	1,549,590	16,221
SNAP	Snap Inc		14.54	3.14	27.54%	159,851,352	509,713
RERE	ATRenew Inc		1.965	0.355	22.05%	3,416,436	11,075
SLCA	Silica Holdings Inc		15.89	2.83	21.67%	14,825,542	58,683
RMD	ResMed Inc		217.97	34.55	18.84%	4,330,840	79,396
FEDU	Four Seasons Education...		9.4496	1.45	18.12%	2,222	75
CCM	Concord Medical...		0.5902	0.0863	17.13%	9,391	99
RBT	Rubicon Technologies...		0.4574	0.0653	16.65%	801,860	1,633
ZIM	ZIM Integrated...		13.22	1.83	16.07%	13,559,800	85,663

NYSE Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
DXYZ	Destiny Tech100 Inc		18.81	-5.75	-23.41%	3,775,147	45,941
OIS	Oil States...		4.32	-1.00	-18.80%	6,593,460	26,984
KNSL	Kinsale Capital Group...		374.63	-78.46	-17.32%	804,345	24,875
TNET	TriNet Group Inc		105.69	-21.09	-16.64%	774,248	15,329
BYD	Boyd Gaming Corp		53.18	-9.71	-15.44%	6,825,350	57,458
VNCE	Vince Holding Corp		2.23	-0.27	-10.80%	21,856	203
FFWM	First Foundation Inc		6.09	-0.61	-9.10%	608,945	6,096
TAP.A	Molson Coors Beverage...		61.9358	-5.76	-8.51%	134	28
BNED	Barnes and Noble...		0.19	-0.0175	-8.43%	2,707,801	5,756
SOS	SOS Limited		1.18	-0.10	-7.81%	220,601	997

NYSE Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SNAP	Snap Inc		14.54	3.14	27.54%	159,851,352	509,713
DNA	Ginkgo Bioworks...		0.86005	0.08235	10.59%	71,222,534	74,159
NIO	NIO Inc		4.4999	0.3699	8.96%	59,263,479	103,282
F	Ford Motor Company		12.77	-0.27	-2.07%	57,226,799	133,971
PFE	Pfizer Inc		25.40	0.14	0.55%	46,480,354	160,975
T	AT&T Inc		16.75	0.17	1.03%	37,808,234	99,260
PLTR	Palantir Technologies...		22.52	0.81	3.73%	33,119,768	149,778
BAC	Bank of America...		37.83	-0.08	-0.21%	28,668,682	134,474
XOM	Exxon Mobil Corp		117.96	-3.37	-2.78%	27,260,126	268,404
BEKE	KE Holdings Inc		14.83	1.02	7.39%	25,877,452	102,887

NYSE Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SNAP	Snap Inc		14.54	3.14	27.54%	159,851,352	509,713
XOM	Exxon Mobil Corp		117.96	-3.37	-2.78%	27,258,538	268,403
PFE	Pfizer Inc		25.40	0.14	0.55%	46,480,354	160,975
ABBV	AbbVie Inc		159.62	-7.67	-4.58%	10,721,784	153,030
PLTR	Palantir Technologies...		22.52	0.81	3.73%	33,119,768	149,778
IBM	International Business...		167.13	-1.78	-1.05%	8,983,798	146,249
CVX	Chevron Corporation		165.89	0.61	0.37%	9,722,945	146,139
VRT	Vertiv Holdings LLC		93.485	3.14	3.47%	15,253,921	138,857
TSM	Taiwan Semiconductor...		138.30	1.72	1.26%	9,453,395	137,069
BMY	Bristol Myers Squibb Co		44.85	0.15	0.34%	21,281,928	136,853

NYSE Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CMG	Chipotle Mexican Grill...		3,186.97	75.00	2.41%	336,367	30,725
RMD	ResMed Inc		217.97	34.55	18.84%	4,330,840	79,396
DECK	Deckers Outdoor		833.49	26.99	3.35%	268,723	12,523
BH.A	Biglari Holdings Inc		1,005.00	22.18	2.26%	366	65
CSL	Carlisle Companies Inc		400.50	18.47	4.83%	681,997	17,841
BLD	TopBuild Corp		407.03	15.78	4.03%	236,615	9,453
MSCI	MSCI Inc		477.78	13.29	2.86%	1,040,943	28,328
WSO.B	Watsco Inc		457.11	11.96	2.69%	30	19
ROG	Rogers Corp		121.06	11.52	10.52%	608,282	11,196
MOG.A	Moog Inc		168.53	11.40	7.26%	341,000	5,470

NYSE Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BRK.A	Berkshire Hathaway Inc		606,500.00	-5,060.00	-0.83%	13,575	13,562
NVR	NVR Inc		7,618.14	-106.86	-1.38%	24,563	5,860
FICO	Fair Isaac Inc		1,111.09	-82.57	-6.92%	440,692	18,168
KNSL	Kinsale Capital Group...		374.63	-78.46	-17.32%	804,345	24,875
USB-A	US Bancorp		855.60	-24.40	-2.77%	277	30
TNET	TriNet Group Inc		105.69	-21.09	-16.64%	774,248	15,329
AON	Aon PLC		285.03	-20.97	-6.85%	4,566,509	75,867
WTM	White Moutains...		1,763.69	-20.42	-1.14%	6,396	1,381
GWW	WW Grainger Inc		929.26	-18.58	-1.96%	357,386	17,044
CHE	Chemed Corporation		560.42	-12.92	-2.25%	102,418	5,946

NYSE Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LLY	Eli Lilly and Co		733.51	8.64	1.19%	2,009,365	72,714
VRT	Vertiv Holdings LLC		93.485	3.14	3.47%	15,253,921	138,857
UNH	UnitedHealth Group Inc		495.35	1.49	0.30%	2,727,018	59,658
TSM	Taiwan Semiconductor...		138.30	1.72	1.26%	9,453,395	137,069
IBM	International Business...		167.13	-1.78	-1.05%	8,983,798	146,249
CVX	Chevron Corporation		165.89	0.61	0.37%	9,722,945	146,139
XOM	Exxon Mobil Corp		117.96	-3.37	-2.78%	27,258,538	268,403
SNAP	Snap Inc		14.54	3.14	27.54%	159,851,352	509,713
V	Visa Inc		274.52	-0.64	-0.23%	6,840,617	73,035
ABBV	AbbVie Inc		159.62	-7.67	-4.58%	10,721,784	153,030

Invesco QQQ Trust Series 1

US Dollar vs MXN

JP Morgan Chase

Bank of America

Verizon Communications

Euro vs US Dollar

BNP Paribas (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones