Movimientos del NYSE de Preapertura de hoy | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Preapertura

Alzas

1225 (57%)

Bajas

811 (38%)

Sin Cambios

97 (4%)

NYSE Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SES	SES AI Corporation		2.30	0.40	21.05%	11,076,250	43,934
LXP	LXP Industrial Trust		9.59	1.58	19.73%	95	31
SRI	Stoneridge Inc		6.99	1.13	19.28%	76	5
STEM	Stem Inc		0.8989	0.1234	15.91%	3,452,790	8,427
NUS	Nu Skin Enterprises Inc		7.59	1.03	15.70%	400,231	3,042
NINE	Nine Energy Service Inc		1.4097	0.1797	14.61%	1,786,524	8,576
GFR	Greenfire Resources Ltd		8.30	1.03	14.17%	406	7
MTAL	MAC Copper Limited		11.99	1.44	13.65%	2	2
ACEL	Accel Entertainment Inc		11.99	1.42	13.43%	10	6
DM	Desktop Metal Inc		2.99	0.30	11.15%	43,364	236

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

NYSE Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SDHC	Smith Douglas Homes...		20.01	-4.89	-19.64%	22	20
WF	Woori Financial Group...		25.12	-5.97	-19.20%	19	13
BYM	BlackRock Municipal...		9.01	-1.90	-17.44%	2	2
AFB	AllianceBernstein...		9.01	-1.89	-17.34%	1	1
ASIX	AdvanSix Inc		23.01	-4.64	-16.78%	7	5
RFI	Cohen and Steers Total...		9.90	-1.68	-14.51%	19	13
HPS	John Hancock Preferred...		13.01	-2.10	-13.90%	2	2
DMB	BNY Mellon Municipal...		9.01	-1.43	-13.70%	40	4
ETB	Eaton Vance Tax...		13.01	-1.94	-12.98%	11	11
CCM	Concord Medical...		5.62	-0.83	-12.87%	39	2

NYSE Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SES	SES AI Corporation		2.30	0.40	21.05%	11,076,250	43,934
T	AT&T Inc		22.8495	0.0195	0.09%	5,908,301	1,001
STEM	Stem Inc		0.8989	0.1234	15.91%	3,452,790	8,427
QBTS	D Wave Quantum Inc		9.05	-0.56	-5.83%	3,218,359	16,226
BBAI	BigBear ai Holdings Inc		4.02	-0.09	-2.19%	2,425,044	10,641
X	US Steel Corp		30.36	-2.24	-6.87%	2,284,373	7,696
NINE	Nine Energy Service Inc		1.4097	0.1797	14.61%	1,786,524	8,576
NIO	NIO Inc		4.54	-0.01	-0.22%	1,560,300	3,346
GEAR	Revelyst Inc		19.29	0.07	0.36%	1,525,023	411
SO	Southern Co		82.00	-0.07	-0.09%	1,521,191	33

NYSE Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SES	SES AI Corporation		2.30	0.40	21.05%	11,076,250	43,934
IONQ	IonQ Inc		43.00	-0.10	-0.23%	549,542	16,234
QBTS	D Wave Quantum Inc		9.05	-0.56	-5.83%	3,218,359	16,226
BBAI	BigBear ai Holdings Inc		4.02	-0.09	-2.19%	2,425,044	10,641
NINE	Nine Energy Service Inc		1.4097	0.1797	14.61%	1,786,524	8,576
STEM	Stem Inc		0.8989	0.1234	15.91%	3,452,790	8,427
X	US Steel Corp		30.36	-2.24	-6.87%	2,284,373	7,696
CVNA	Carvana Co		187.30	-12.26	-6.14%	340,884	5,839
UBER	Uber Technologies Inc		63.52	0.35	0.55%	354,618	4,422
ACHR	Archer Aviation Inc		9.67	0.10	1.04%	564,219	4,314

NYSE Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TPL	Texas Pacific Land...		1,209.99	29.91	2.53%	156	36
MSGS	Madison Square Garden...		244.99	21.91	9.82%	34	32
WTM	White Moutains...		1,944.58	15.51	0.80%	20	20
CHE	Chemed Corporation		542.98	15.02	2.84%	50	45
MKL	Markel Group Inc		1,729.99	12.63	0.74%	663	123
TDG	Transdigm Group...		1,266.00	11.89	0.95%	146	43
MTD	Mettler Toledo...		1,231.80	11.02	0.90%	63	33
GHC	Graham Holdings Company		875.54	10.04	1.16%	4	4
RMD	ResMed Inc		238.00	9.52	4.17%	161	48
MSI	Motorola Solutions Inc		467.99	8.76	1.91%	119	60

NYSE Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVR	NVR Inc		7,950.01	-39.88	-0.50%	4	3
CPAY	Corpay Inc		322.01	-17.92	-5.27%	95	66
AGM.A	Federal Agricultural...		135.01	-13.73	-9.23%	7	7
CVNA	Carvana Co		187.30	-12.26	-6.14%	340,884	5,839
MUSA	Murphy USA Inc		483.01	-10.67	-2.16%	53	47
HEI.A	HEICO Corp		178.78	-7.13	-3.84%	34	25
WF	Woori Financial Group...		25.12	-5.97	-19.20%	19	13
TDY	Teledyne Technologies...		452.20	-5.79	-1.26%	49	48
URI	United Rentals		684.83	-5.00	-0.72%	373	109
MCK	McKesson Corporation		561.21	-5.00	-0.88%	446	123

NYSE Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ETN	Eaton Corp New		335.20	3.24	0.98%	195,153	292
CVNA	Carvana Co		187.30	-12.26	-6.14%	340,884	5,839
BRK.B	Berkshire Hathaway Inc		453.20	2.10	0.47%	127,164	1,537
TSM	Taiwan Semiconductor...		204.00	2.42	1.20%	195,447	4,246
ABT	Abbott Laboratories		114.07	0.63	0.56%	584,286	46
X	US Steel Corp		30.36	-2.24	-6.87%	2,284,373	7,696
T	AT&T Inc		22.8495	0.0195	0.09%	5,908,301	1,001
SO	Southern Co		82.00	-0.07	-0.09%	1,521,191	33
ORCL	Oracle Corp		166.50	0.47	0.28%	696,318	739
XOM	Exxon Mobil Corp		108.17	0.86	0.80%	992,877	1,217

BNP Paribas (QX)

Deutsche Telekom (QX)

US Dollar vs MXN

Financial Select Sector

Gold vs US Dollar

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones