Movimientos del NYSE de Preapertura de hoy | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Preapertura

Alzas

827 (49%)

Bajas

482 (28%)

Sin Cambios

363 (21%)

NYSE Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
GHLD	Guild Holdings Company		20.00	4.28	27.23%	3,974	137
KFY	Korn Ferry		76.6999	9.94	14.89%	34,556	538
GMS	GMS Inc		83.50	10.26	14.01%	20,321	349
SKIL	Skillsoft Corp		16.62	1.21	7.85%	317	29
GCTS	Wts each whole warrant...		1.45	0.10	7.41%	21,520	86
FTK	Flotek Industries Inc		15.97	1.07	7.18%	113	11
OPAD	Offerpad Solutions Inc		1.02	0.0679	7.13%	1	1
CHT	Chunghwa Telecom Co Ltd		48.97	3.16	6.90%	1	1
BW	Babcock and Wilcox...		1.0399	0.065	6.67%	3,125	15
EAF	GrafTech International...		1.32	0.08	6.45%	220	4

Su centro para precios en tiempo real, ideas y debates en vivo

NYSE Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BPT	BP Prudhoe Bay Royalty...		0.582	-0.123	-17.45%	103,156	399
DDD	3D Systems Corporation		1.60	-0.27	-14.44%	8,402,101	1,169
CX	Cemex SaB De Cv		6.20	-0.61	-8.96%	466	12
RFL	Rafael Holdings Inc		1.82	-0.12	-6.19%	24,255	69
OWLT	Sandbridge Aquisition...		6.5257	-0.3843	-5.56%	3,395	41
GTN.A	Gray Media Inc		8.51	-0.46	-5.13%	1	1
EMA	Emera Incorporated		42.82	-2.29	-5.08%	1	1
SST	System1 Inc		4.92	-0.26	-5.02%	1,351	18
PFGC	Performance Food Group...		81.49	-4.28	-4.99%	122	11
FEDU	Four Seasons Education...		9.55	-0.50	-4.98%	1	1

NYSE Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
DDD	3D Systems Corporation		1.60	-0.27	-14.44%	8,402,101	1,169
MRK	Merck and Co Inc		78.12	-0.16	-0.20%	3,844,196	913
BBAI	BigBear ai Holdings Inc		4.10	0.05	1.23%	2,971,798	9,377
UNH	UnitedHealth Group Inc		307.83	-1.04	-0.34%	2,278,233	4,240
CRCL	Circle Internet Group...		152.92	3.77	2.53%	1,535,455	32,689
QBTS	D Wave Quantum Inc		15.68	0.13	0.84%	1,478,687	9,620
RBLX	Roblox Corporation		102.22	1.10	1.09%	1,335,262	1,375
ACHR	Archer Aviation Inc		10.07	0.15	1.51%	1,230,465	8,566
SNOW	Snowflake Inc		210.21	0.76	0.36%	1,069,464	1,125
OKLO	Oklo Inc		63.40	0.63	1.00%	823,631	10,308

NYSE Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CRCL	Circle Internet Group...		152.92	3.77	2.53%	1,535,455	32,689
IONQ	IonQ Inc		37.54	-0.50	-1.31%	549,732	14,593
OKLO	Oklo Inc		63.40	0.63	1.00%	823,631	10,308
QBTS	D Wave Quantum Inc		15.68	0.13	0.84%	1,478,687	9,620
BBAI	BigBear ai Holdings Inc		4.10	0.05	1.23%	2,971,798	9,377
SMR	NuScale Power...		40.65	1.41	3.59%	519,904	8,950
ACHR	Archer Aviation Inc		10.07	0.15	1.51%	1,230,465	8,566
HIMS	Hims and Hers Health...		60.67	1.43	2.41%	586,881	6,000
ORCL	Oracle Corp		211.48	3.30	1.59%	720,307	4,729
JOBY	Joby Aviation Inc		8.76	0.11	1.27%	357,887	4,325

NYSE Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BRK.A	Berkshire Hathaway Inc		729,000.00	3,600.00	0.50%	1	1
GWW	WW Grainger Inc		1,092.91	47.45	4.54%	16	14
MKL	Markel Group Inc		1,955.00	12.75	0.66%	19	2
GMS	GMS Inc		83.50	10.26	14.01%	20,321	349
KFY	Korn Ferry		76.6999	9.94	14.89%	34,556	538
ALX	Alexanders Inc		235.00	8.12	3.58%	26	4
CACI	CACI International Inc		466.81	8.08	1.76%	13	2
MUSA	Murphy USA Inc		407.66	7.73	1.93%	14	12
FDS	FactSet Research...		430.84	7.14	1.69%	60	37
AME	Ametek Inc		182.64	7.09	4.04%	22	6

NYSE Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
IT	Gartner Inc		387.51	-17.17	-4.24%	53	13
AZO	AutoZone Inc		3,597.50	-7.15	-0.20%	55	33
ZTS	Zoetis Inc		157.29	-4.38	-2.71%	10,461	338
PFGC	Performance Food Group...		81.49	-4.28	-4.99%	122	11
ALL	Allstate Corporation		194.32	-3.87	-1.95%	2,139	72
MSCI	MSCI Inc		544.83	-3.72	-0.68%	745	51
PGR	Progressive Corporation		262.75	-3.02	-1.14%	11,732	371
GEV	GE Vernova Inc		485.80	-2.86	-0.59%	207,538	392
SPOT	Spotify Technology SA		718.81	-2.47	-0.34%	5,936	574
CVNA	Carvana Co		291.52	-2.46	-0.84%	12,854	478

NYSE Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
GEV	GE Vernova Inc		485.80	-2.86	-0.59%	207,538	392
TT	Trane Technologies plc		421.95	0.00	0.00%	200,036	11
VST	Vistra Corp		177.50	-0.25	-0.14%	366,043	893
LMT	Lockheed Martin Corp		479.88	0.54	0.11%	131,787	2,525
TMO	Thermo Fisher...		391.00	0.74	0.19%	259,534	254
RBLX	Roblox Corporation		102.22	1.10	1.09%	1,335,262	1,375
MRK	Merck and Co Inc		78.12	-0.16	-0.20%	3,844,196	913
CRCL	Circle Internet Group...		152.92	3.77	2.53%	1,535,455	32,689
SNOW	Snowflake Inc		210.21	0.76	0.36%	1,069,464	1,125
ORCL	Oracle Corp		211.48	3.30	1.59%	720,307	4,729

JP Morgan Chase

Deutsche Telekom (QX)

US Dollar vs MXN

BNP Paribas (QX)

Financial Select Sector

Health Care Select Sector

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones