Movimientos del NYSE de Preapertura de hoy | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Preapertura

Alzas

811 (39%)

Bajas

1129 (55%)

Sin Cambios

106 (5%)

NYSE Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BNT	Brookfield Wealth...		80.00	27.02	51.00%	2,051	268
NUV	Nuveen Muni Value Fund...		12.99	4.31	49.65%	5	5
SES	SES AI Corporation		1.13	0.2611	30.05%	24,398,982	60,071
MD	Pediatrix Medical...		15.99	3.49	27.92%	12	12
BME	BlackRock Health...		45.66	9.13	24.99%	4	4
TEO	Telecom Argentina SA		12.18	2.05	20.24%	13	13
TSQ	Townsquare Media Inc		7.99	1.28	19.08%	89	8
CULP	Culp Inc		4.69	0.72	18.14%	6	6
MBI	MBIA Inc		5.45	0.78	16.70%	3	3
KORE	KORE Group Holdings Inc		3.00	0.4205	16.30%	7	4

Su centro para precios en tiempo real, ideas y debates en vivo

NYSE Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
GF	New Germany Fund Inc		5.01	-5.24	-51.12%	36	9
HEQ	John Hancock...		5.01	-5.19	-50.88%	6	6
EVN	Eaton Vance Municipal...		5.01	-4.99	-49.90%	2	2
STEL	Stellar Bancorp Inc		15.01	-11.99	-44.41%	145	43
EVG	Eaton Vance Short...		7.01	-3.85	-35.45%	8	8
MTUS	Metallus Inc		10.01	-3.19	-24.17%	29	18
AKA	aka Brands Holding Corp		6.11	-1.66	-21.36%	5	5
MGF	MFS Government Markets...		2.51	-0.57	-18.51%	1	1
XPER	Xperi Inc		6.01	-1.28	-17.56%	7	3
IRS	IRSA Inversiones and...		12.02	-2.37	-16.47%	7	6

NYSE Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SES	SES AI Corporation		1.13	0.2611	30.05%	24,398,982	60,071
BBAI	BigBear ai Holdings Inc		2.97	0.06	2.06%	2,388,239	9,445
AZUL	Azul SA		1.03	-0.10	-8.85%	1,613,984	2,200
NIO	NIO Inc		4.09	-0.09	-2.15%	1,261,227	2,687
WOLF	Wolfspeed Inc		3.21	0.07	2.23%	1,091,701	3,600
QBTS	D Wave Quantum Inc		7.35	0.00	0.00%	1,038,182	6,710
JPM	JP Morgan Chase and Co		243.85	-0.79	-0.32%	821,248	1,227
IONQ	IonQ Inc		28.45	0.06	0.21%	609,812	15,085
NOK	Nokia Corp		4.95	0.09	1.85%	606,893	1,149
NVO	Novo Nordisk		60.69	-1.94	-3.10%	586,818	4,582

NYSE Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SES	SES AI Corporation		1.13	0.2611	30.05%	24,398,982	60,071
IONQ	IonQ Inc		28.45	0.06	0.21%	609,812	15,085
BBAI	BigBear ai Holdings Inc		2.97	0.06	2.06%	2,388,239	9,445
TSM	Taiwan Semiconductor...		164.15	-0.03	-0.02%	373,166	8,687
QBTS	D Wave Quantum Inc		7.35	0.00	0.00%	1,038,182	6,710
BABA	Alibaba Group Holding...		118.62	-0.67	-0.56%	543,810	5,875
ABBV	AbbVie Inc		187.32	6.95	3.85%	272,125	5,657
CLS	Celestica Inc		89.10	-3.04	-3.30%	286,171	5,022
NVO	Novo Nordisk		60.69	-1.94	-3.10%	586,818	4,582
OKLO	Oklo Inc		23.69	-0.63	-2.59%	399,246	4,137

NYSE Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BNT	Brookfield Wealth...		80.00	27.02	51.00%	2,051	268
FIX	Comfort Systems USA Inc		400.00	23.79	6.32%	4,753	330
VRTS	Virtus Investment...		179.99	23.15	14.76%	52	36
SAM	Boston Beer Company Inc		252.89	10.49	4.33%	982	206
DLR	Digital Realty Trust...		163.91	10.16	6.61%	10,980	361
FICO	Fair Isaac Inc		1,946.50	9.69	0.50%	517	163
BME	BlackRock Health...		45.66	9.13	24.99%	4	4
NOW	ServiceNow Inc		946.99	8.42	0.90%	22,391	2,233
GHC	Graham Holdings Company		925.99	8.25	0.90%	169	46
BLK	BlackRock Inc		923.89	7.63	0.83%	599	177

NYSE Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
KNSL	Kinsale Capital Group...		445.00	-56.97	-11.35%	2,710	236
NVR	NVR Inc		7,106.00	-40.88	-0.57%	17	15
AON	Aon PLC		337.28	-27.77	-7.61%	14,352	407
AZO	AutoZone Inc		3,582.58	-27.07	-0.75%	28	26
MOH	Molina Healthcare Inc		299.01	-14.80	-4.72%	72	35
AN	AutoNation Inc		159.79	-13.57	-7.83%	8,896	170
STEL	Stellar Bancorp Inc		15.01	-11.99	-44.41%	145	43
STE	STERIS plc		217.41	-8.94	-3.95%	233	93
WTM	White Moutains...		1,763.21	-8.89	-0.50%	24	8
MOG.A	Moog Inc		161.42	-7.46	-4.42%	122	51

NYSE Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVO	Novo Nordisk		60.69	-1.94	-3.10%	586,818	4,582
GS	Goldman Sachs Group Inc		542.50	-2.87	-0.53%	58,845	686
C	Citigroup Inc		67.80	-0.36	-0.53%	468,198	463
SES	SES AI Corporation		1.13	0.2611	30.05%	24,398,982	60,071
MCD	McDonalds Corp		317.65	1.43	0.45%	113,558	547
MET	MetLife Inc		77.19	1.33	1.75%	570,605	30
V	Visa Inc		336.549	0.839	0.25%	223,505	873
BABA	Alibaba Group Holding...		118.62	-0.67	-0.56%	543,810	5,875
TSM	Taiwan Semiconductor...		164.15	-0.03	-0.02%	373,166	8,687
ABBV	AbbVie Inc		187.32	6.95	3.85%	272,125	5,657

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones