Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1242 | Kucoin | 158528.3978 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,152.46 | 1738661152 | TLOS/USDT | https://trade.kucoin.com/TLOS-USDT | USDT | 1 | https://trade.kucoin.com/TLOS-USDT | 54.5889331044 | Recientemente |
| 0.1246 | Gate.io | 128062.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,448.21 | 1738660568 | TLOS/USDT | https://gate.io/trade/TLOS_USDT | USDT | 2 | https://gate.io/trade/TLOS_USDT | 44.0981075899 | 12 minutos hace |
| 0.1244 | HTX | 2552.1212 | /cdn/crypto/logos/exchanges/HUOB.png | $ 313.55 | 1738660898 | TLOS/USDT | https://www.huobi.com/en-us/exchange/tlos_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/tlos_usdt | 0.878817772679 | 7 minutos hace |
| 1.24E-6 | Kucoin | 1260.764 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001540 | 1738661153 | TLOS/BTC | https://trade.kucoin.com/TLOS-BTC | BTC | 4 | https://trade.kucoin.com/TLOS-BTC | 0.434141533072 | Recientemente |
| 0.2297 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1738627322 | TLOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/TLOS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/TLOS | 0 | 9 horas hace |
| 2.87E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1738627332 | TLOS/BTC | https://gate.io/trade/TLOS_BTC | BTC | 6 | https://gate.io/trade/TLOS_BTC | 0 | 9 horas hace |
| 0.174853 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738627328 | TLOS/USDT | https://exchange.latoken.com/exchange/TLOS-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TLOS-USDT | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14124974 | -0.01879436 | -13.3057660849 | 0.11028954 | 0.2704423 | 4934.9341 | CX |
| 4 | 0.23628262 | -0.11382724 | -48.1741907213 | 0.11028954 | 0.3128874 | 3711.89706429 | CX |
| 12 | 0.26720612 | -0.14475074 | -54.1719403732 | 0.11028954 | 0.38415 | 9440.93311786 | CX |
| 26 | 0.16319961 | -0.04074423 | -24.965886867 | 0.11028954 | 0.38415 | 15463.1222757 | CX |
| 52 | 0.19940817 | -0.07695279 | -38.5905903454 | 0.11028954 | 0.61572924 | 3673924.1047 | CX |
| 156 | 1.05306764 | -0.93061226 | -88.3715560759 | 0.06084873 | 1.42853202 | 1905194.49455 | CX |
| 260 | 0.2262255 | -0.10377012 | -45.8702135701 | 0.06084873 | 1.42853202 | 1598811.85371 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738626600 | 0.12097867 | -0.009829 | -7.51 | 0.13797098 | 0.2704423 | 0.11028954 | 3600 |
| 1738540200 | 0.13080782 | -0.008202 | -5.90 | 0.1387491 | 0.14611553 | 0.12486672 | 2935 |
| 1738453800 | 0.13900973 | -0.003222 | -2.27 | 0.14427822 | 0.1447841 | 0.13770089 | 1401 |
| 1738367400 | 0.14223191 | 0.00047734 | 0.34 | 0.14145376 | 0.14933768 | 0.13619606 | 6259 |
| 1738281000 | 0.14175457 | 0.0036605 | 2.65 | 0.13797098 | 0.14568164 | 0.13735997 | 1895 |
| 1738194600 | 0.13809407 | -0.002483 | -1.77 | 0.14085259 | 0.14391217 | 0.13590615 | 1905 |
| 1738108200 | 0.14057685 | 0.00010948 | 0.08 | 0.14124974 | 0.15016444 | 0.13935593 | 16546 |
| 1738021800 | 0.14046737 | -0.010922 | -7.21 | 0.16634339 | 0.29888719 | 0.13567119 | 2964 |
| 1737935400 | 0.15138964 | -0.005937 | -3.77 | 0.15709615 | 0.16296239 | 0.150027 | 11217 |
| 1737849000 | 0.15732705 | -0.002929 | -1.83 | 0.1602324 | 0.16527815 | 0.15686139 | 617 |
| 1737762600 | 0.16025558 | -0.006164 | -3.70 | 0.16634339 | 0.29888719 | 0.1596987 | 1731 |
| 1737676200 | 0.16641988 | -0.013353 | -7.43 | 0.17930427 | 0.17951068 | 0.15997798 | 2751 |
| 1737589800 | 0.17977244 | 0.00187192 | 1.05 | 0.17837032 | 0.18111553 | 0.17154106 | 3819 |
| 1737503400 | 0.17790052 | 0.02072814 | 13.19 | 0.15916224 | 0.1875514 | 0.15617069 | 3080 |
| 1737417000 | 0.15717238 | 2.1E-5 | 0.01 | 0.23133345 | 0.3128874 | 0.15112658 | 4073 |
| 1737330600 | 0.15715112 | -0.022256 | -12.41 | 0.18349652 | 0.18467215 | 0.15455984 | 4707 |
| 1737244200 | 0.17940752 | -0.007168 | -3.84 | 0.18564976 | 0.18946061 | 0.17752555 | 2979 |
| 1737157800 | 0.18657558 | 0.00953362 | 5.38 | 0.17701771 | 0.19169114 | 0.17456393 | 5100 |
| 1737071400 | 0.17704196 | -0.013276 | -6.98 | 0.1907701 | 0.19314644 | 0.17560199 | 1315 |
| 1736985000 | 0.19031844 | 0.00286461 | 1.53 | 0.18718602 | 0.19566014 | 0.17965436 | 4434 |
| 1736898600 | 0.18745383 | 0.00254938 | 1.38 | 0.18523626 | 0.20115663 | 0.1849034 | 6800 |
| 1736812200 | 0.18490445 | -0.002959 | -1.58 | 0.23133345 | 0.26903055 | 0.17955989 | 2330 |
| 1736725800 | 0.18786356 | -0.005019 | -2.60 | 0.1929229 | 0.20413503 | 0.18564551 | 5939 |
| 1736639400 | 0.1928821 | 0.00529552 | 2.82 | 0.1875197 | 0.19765453 | 0.18579427 | 1849 |
| 1736553000 | 0.18758658 | 0.0030839 | 1.67 | 0.23133345 | 0.27256134 | 0.1864716 | 1134 |
| 1736466600 | 0.18450268 | -0.021936 | -10.63 | 0.20602774 | 0.20786676 | 0.183331 | 1195 |
| 1736380200 | 0.2064388 | -0.025111 | -10.84 | 0.23133345 | 0.23235214 | 0.20098698 | 595 |
| 1736293800 | 0.23155001 | -0.004619 | -1.96 | 0.23628262 | 0.29333879 | 0.22164499 | 750 |
| 1736207400 | 0.23616894 | 0.00393855 | 1.70 | 0.23688412 | 0.28515473 | 0.22498431 | 17422 |
| 1736121000 | 0.23223039 | 0.00143706 | 0.62 | 0.23073275 | 0.2525513 | 0.23011665 | 99461 |
| 1736034600 | 0.23079333 | 0.00319871 | 1.41 | 0.22774224 | 0.23882722 | 0.22486695 | 939 |
| 1735948200 | 0.22759462 | 0.00187671 | 0.83 | 0.23256033 | 0.2453399 | 0.22368864 | 5631 |
| 1735861800 | 0.22571791 | -0.001034 | -0.46 | 0.23688412 | 0.27863948 | 0.22498431 | 2912 |
| 1735775400 | 0.22675202 | 0.00096196 | 0.43 | 0.2259877 | 0.23645367 | 0.22293871 | 2123 |
| 1735689000 | 0.22579006 | -0.005599 | -2.42 | 0.2315075 | 0.23189 | 0.219716 | 3814 |
| 1735602600 | 0.23138857 | 0.00285888 | 1.25 | 0.23688412 | 0.27863948 | 0.22321382 | 3022 |
| 1735516200 | 0.22852969 | 0.00427409 | 1.91 | 0.22453604 | 0.22910069 | 0.22355614 | 3228 |
| 1735429800 | 0.2242556 | -0.002916 | -1.28 | 0.22719024 | 0.23077644 | 0.221482 | 821 |
| 1735343400 | 0.22717178 | -0.00239 | -1.04 | 0.27475402 | 0.274876 | 0.21890545 | 918 |
| 1735257000 | 0.22956139 | 0.00048542 | 0.21 | 0.23025518 | 0.23101036 | 0.22274827 | 1260 |
| 1735170600 | 0.22907597 | -0.001506 | -0.65 | 0.23485794 | 0.28272605 | 0.22797687 | 468 |
| 1735084200 | 0.23058186 | -0.003312 | -1.42 | 0.2716626 | 0.2716626 | 0.22967658 | 581 |
| 1734997800 | 0.23389432 | 0.00486207 | 2.12 | 0.23688412 | 0.27863948 | 0.2228109 | 3643 |
| 1734911400 | 0.22903225 | -6.1E-5 | -0.03 | 0.22904859 | 0.23124567 | 0.21985124 | 45768 |
| 1734825000 | 0.2290931 | -0.003821 | -1.64 | 0.23349841 | 0.2417806 | 0.22475524 | 4143 |
| 1734738600 | 0.23291455 | -0.00506 | -2.13 | 0.23688412 | 0.27863948 | 0.2247525 | 3505 |
| 1734652200 | 0.23797483 | -0.037335 | -13.56 | 0.27518244 | 0.28961758 | 0.22663838 | 14709 |
| 1734565800 | 0.27531002 | -0.013299 | -4.61 | 0.30775919 | 0.30875708 | 0.27333388 | 10971 |
| 1734479400 | 0.2886088 | 0.00465101 | 1.64 | 0.28410972 | 0.30649652 | 0.27803478 | 13124 |
| 1734393000 | 0.28395779 | -0.039429 | -12.19 | 0.23578017 | 0.3066768 | 0.23258408 | 3193 |
| 1734306600 | 0.32338636 | 0.01915438 | 6.30 | 0.28823341 | 0.33925452 | 0.28823341 | 47824 |
| 1734220200 | 0.30423198 | 0.01959975 | 6.89 | 0.28804123 | 0.30687678 | 0.28057229 | 5082 |
| 1734133800 | 0.28463223 | 0.03759143 | 15.22 | 0.24723842 | 0.30642971 | 0.24525615 | 12133 |
| 1734047400 | 0.2470408 | 0.0110801 | 4.70 | 0.23578017 | 0.2624008 | 0.23258408 | 3437 |
| 1733961000 | 0.2359607 | 0.00028135 | 0.12 | 0.23630848 | 0.24467284 | 0.23338723 | 1544 |
| 1733874600 | 0.23567935 | -0.016596 | -6.58 | 0.25178239 | 0.25244579 | 0.22765742 | 1950 |
| 1733788200 | 0.25227522 | -0.003462 | -1.35 | 0.2475821 | 0.26910174 | 0.24190867 | 4744 |
| 1733701800 | 0.25573756 | 0.00089671 | 0.35 | 0.25474979 | 0.267596 | 0.24935025 | 2303 |
| 1733615400 | 0.25484085 | -0.003134 | -1.21 | 0.25766901 | 0.26444177 | 0.24860707 | 3817 |
| 1733529000 | 0.25797466 | 0.01088578 | 4.41 | 0.24764817 | 0.26513834 | 0.24443397 | 5768 |
| 1733442600 | 0.24708888 | -0.000316 | -0.13 | 0.2475821 | 0.26910174 | 0.23571439 | 2690 |
| 1733356200 | 0.24740472 | 0.02644099 | 11.97 | 0.22073212 | 0.25575035 | 0.21995776 | 28418 |
| 1733269800 | 0.22096373 | 0.01527158 | 7.42 | 0.20898009 | 0.23727561 | 0.20242737 | 10269 |
| 1733183400 | 0.20569215 | -0.009469 | -4.40 | 0.21591853 | 0.22492578 | 0.20264698 | 29155 |
| 1733097000 | 0.21516148 | 0.01738728 | 8.79 | 0.20162194 | 0.21582769 | 0.19654812 | 2179 |
| 1733010600 | 0.1977742 | 0.00201337 | 1.03 | 0.19594501 | 0.20996173 | 0.19190159 | 4503 |
| 1732924200 | 0.19576083 | -0.001285 | -0.65 | 0.19705422 | 0.20230252 | 0.19312026 | 15017 |
| 1732837800 | 0.19704577 | 0.00210768 | 1.08 | 0.19508383 | 0.20211259 | 0.19241792 | 2264 |
| 1732751400 | 0.19493809 | -0.008272 | -4.07 | 0.20283828 | 0.21090306 | 0.19454375 | 6498 |
| 1732665000 | 0.20321011 | 0.02122411 | 11.66 | 0.18244769 | 0.21477338 | 0.17630231 | 10294 |
| 1732578600 | 0.181986 | -0.023203 | -11.31 | 0.19183724 | 0.38415 | 0.17336216 | 45092 |
| 1732492200 | 0.20518936 | 0.01263731 | 6.56 | 0.19274052 | 0.22661334 | 0.19273532 | 88596 |
| 1732405800 | 0.19255205 | 0.00342508 | 1.81 | 0.19183724 | 0.19454413 | 0.17336216 | 10741 |
| 1732319400 | 0.18912697 | -0.010934 | -5.47 | 0.19998238 | 0.20922261 | 0.18832674 | 7328 |
| 1732233000 | 0.20006114 | -0.004319 | -2.11 | 0.20464658 | 0.21142003 | 0.19968405 | 4387 |
| 1732146600 | 0.20437997 | -0.001403 | -0.68 | 0.20592058 | 0.21378185 | 0.19864325 | 4669 |
| 1732060200 | 0.2057827 | -0.001516 | -0.73 | 0.20734967 | 0.21617222 | 0.20413344 | 15025 |
| 1731973800 | 0.20729886 | -0.007371 | -3.43 | 0.26720612 | 0.3583905 | 0.20006775 | 13356 |
| 1731887400 | 0.2146703 | -0.016869 | -7.29 | 0.23188986 | 0.23909965 | 0.2108903 | 1292 |
| 1731801000 | 0.2315394 | -0.008125 | -3.39 | 0.23928818 | 0.24490834 | 0.23039584 | 1887 |
| 1731714600 | 0.23966453 | -0.021394 | -8.20 | 0.26738209 | 0.27124404 | 0.23270596 | 8879 |
| 1731628200 | 0.2610586 | -0.012994 | -4.74 | 0.27400262 | 0.27904266 | 0.23175078 | 28305 |
| 1731541800 | 0.27405256 | 0.00397235 | 1.47 | 0.27161263 | 0.28218822 | 0.25492685 | 9351 |
| 1731455400 | 0.27008021 | 0.00215614 | 0.80 | 0.26720612 | 0.27857016 | 0.25354688 | 8625 |
| 1731369000 | 0.26792407 | 0.02195947 | 8.93 | 0.23984789 | 0.271949 | 0.23415888 | 7912 |
| 1731282600 | 0.2459646 | 0.02014 | 8.92 | 0.23186774 | 0.24678982 | 0.22418596 | 2506 |
| 1731196200 | 0.2258246 | 0.0031084 | 1.40 | 0.2227263 | 0.23172351 | 0.2170748 | 3805 |
| 1731109800 | 0.2227162 | 0.00438107 | 2.01 | 0.21797652 | 0.22968945 | 0.20440196 | 23736 |
| 1731023400 | 0.21833513 | -0.010912 | -4.76 | 0.22314811 | 0.23078091 | 0.21452282 | 33077 |
| 1730937000 | 0.22924677 | 0.00551548 | 2.47 | 0.22528092 | 0.24422308 | 0.2230872 | 85402 |
| 1730850600 | 0.22373129 | 0.00857526 | 3.99 | 0.21566391 | 0.22766825 | 0.21375292 | 15324 |
| 1730764200 | 0.21515603 | -0.005211 | -2.36 | 0.23218582 | 0.23218582 | 0.21501703 | 5970 |
| 1730677800 | 0.22036742 | -0.012931 | -5.54 | 0.23218582 | 0.23218582 | 0.21782384 | 6274 |
| 1730591400 | 0.23329866 | -0.008406 | -3.48 | 0.24344943 | 0.24344943 | 0.23020659 | 16733 |
|
TLOS/BTC 0.00000124 BTC
+4.20%
|
TLOS/EUR 0.118435 €
+1.26%
|
|
TLOS/USD $ 0.122455
+1.46%
|
TLOS/GBP £ 0.097791
+0.66%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
