Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2282 | HTX | 538583.2447 | /cdn/crypto/logos/exchanges/HUOB.png | $ 122,378.71 | 1735654630 | TLOS/USDT | https://www.huobi.com/en-us/exchange/tlos_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/tlos_usdt | 44.7338595918 | Recientemente |
| 0.2276 | Gate.io | 373284.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 85,063.00 | 1735653239 | TLOS/USDT | https://gate.io/trade/TLOS_USDT | USDT | 2 | https://gate.io/trade/TLOS_USDT | 31.0043871626 | 23 minutos hace |
| 0.22788 | Kucoin | 288586.9839 | /cdn/crypto/logos/exchanges/KUCN.png | $ 65,961.55 | 1735653897 | TLOS/USDT | https://trade.kucoin.com/TLOS-USDT | USDT | 3 | https://trade.kucoin.com/TLOS-USDT | 23.9695715469 | 12 minutos hace |
| 2.39E-6 | Kucoin | 3517.7865 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008448 | 1735652169 | TLOS/BTC | https://trade.kucoin.com/TLOS-BTC | BTC | 4 | https://trade.kucoin.com/TLOS-BTC | 0.292181698769 | 41 minutos hace |
| 0.2297 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735603321 | TLOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/TLOS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/TLOS | 0 | 14 horas hace |
| 2.87E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1735603329 | TLOS/BTC | https://gate.io/trade/TLOS_BTC | BTC | 6 | https://gate.io/trade/TLOS_BTC | 0 | 14 horas hace |
| 0.198054 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735603328 | TLOS/USDT | https://exchange.latoken.com/exchange/TLOS-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TLOS-USDT | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2716626 | -0.04289527 | -15.7899063029 | 0.21890545 | 0.28272605 | 1471.692 | CX |
| 4 | 0.20898009 | 0.01978724 | 9.46848094476 | 0.20242737 | 0.33925452 | 8548.15424286 | CX |
| 12 | 0.3021436 | -0.07337627 | -24.285230599 | 0.17336216 | 0.38415 | 12506.8541729 | CX |
| 26 | 0.2246883 | 0.00407903 | 1.81541718016 | 0.12575097 | 0.38415 | 7223660.98001 | CX |
| 52 | 0.14386496 | 0.08490237 | 59.0153224246 | 0.11808 | 0.61572924 | 3679371.83208 | CX |
| 156 | 0.59184423 | -0.3630769 | -61.3466992827 | 0.06084873 | 1.42853202 | 1910761.2031 | CX |
| 260 | 0.2262255 | 0.00254183 | 1.12358244318 | 0.06084873 | 1.42853202 | 1641478.14522 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.23138857 | 0.00285888 | 1.25 | 0.23688412 | 0.27863948 | 0.22321382 | 3022 |
| 1735516200 | 0.22852969 | 0.00427409 | 1.91 | 0.22453604 | 0.22910069 | 0.22355614 | 3228 |
| 1735429800 | 0.2242556 | -0.002916 | -1.28 | 0.22719024 | 0.23077644 | 0.221482 | 821 |
| 1735343400 | 0.22717178 | -0.00239 | -1.04 | 0.27475402 | 0.274876 | 0.21890545 | 918 |
| 1735257000 | 0.22956139 | 0.00048542 | 0.21 | 0.23025518 | 0.23101036 | 0.22274827 | 1260 |
| 1735170600 | 0.22907597 | -0.001506 | -0.65 | 0.23485794 | 0.28272605 | 0.22797687 | 468 |
| 1735084200 | 0.23058186 | -0.003312 | -1.42 | 0.2716626 | 0.2716626 | 0.22967658 | 581 |
| 1734997800 | 0.23389432 | 0.00486207 | 2.12 | 0.23688412 | 0.27863948 | 0.2228109 | 3643 |
| 1734911400 | 0.22903225 | -6.1E-5 | -0.03 | 0.22904859 | 0.23124567 | 0.21985124 | 45768 |
| 1734825000 | 0.2290931 | -0.003821 | -1.64 | 0.23349841 | 0.2417806 | 0.22475524 | 4143 |
| 1734738600 | 0.23291455 | -0.00506 | -2.13 | 0.23688412 | 0.27863948 | 0.2247525 | 3505 |
| 1734652200 | 0.23797483 | -0.037335 | -13.56 | 0.27518244 | 0.28961758 | 0.22663838 | 14709 |
| 1734565800 | 0.27531002 | -0.013299 | -4.61 | 0.30775919 | 0.30875708 | 0.27333388 | 10971 |
| 1734479400 | 0.2886088 | 0.00465101 | 1.64 | 0.28410972 | 0.30649652 | 0.27803478 | 13124 |
| 1734393000 | 0.28395779 | -0.039429 | -12.19 | 0.23578017 | 0.3066768 | 0.23258408 | 3193 |
| 1734306600 | 0.32338636 | 0.01915438 | 6.30 | 0.28823341 | 0.33925452 | 0.28823341 | 47824 |
| 1734220200 | 0.30423198 | 0.01959975 | 6.89 | 0.28804123 | 0.30687678 | 0.28057229 | 5082 |
| 1734133800 | 0.28463223 | 0.03759143 | 15.22 | 0.24723842 | 0.30642971 | 0.24525615 | 12133 |
| 1734047400 | 0.2470408 | 0.0110801 | 4.70 | 0.23578017 | 0.2624008 | 0.23258408 | 3437 |
| 1733961000 | 0.2359607 | 0.00028135 | 0.12 | 0.23630848 | 0.24467284 | 0.23338723 | 1544 |
| 1733874600 | 0.23567935 | -0.016596 | -6.58 | 0.25178239 | 0.25244579 | 0.22765742 | 1950 |
| 1733788200 | 0.25227522 | -0.003462 | -1.35 | 0.2475821 | 0.26910174 | 0.24190867 | 4744 |
| 1733701800 | 0.25573756 | 0.00089671 | 0.35 | 0.25474979 | 0.267596 | 0.24935025 | 2303 |
| 1733615400 | 0.25484085 | -0.003134 | -1.21 | 0.25766901 | 0.26444177 | 0.24860707 | 3817 |
| 1733529000 | 0.25797466 | 0.01088578 | 4.41 | 0.24764817 | 0.26513834 | 0.24443397 | 5768 |
| 1733442600 | 0.24708888 | -0.000316 | -0.13 | 0.2475821 | 0.26910174 | 0.23571439 | 2690 |
| 1733356200 | 0.24740472 | 0.02644099 | 11.97 | 0.22073212 | 0.25575035 | 0.21995776 | 28418 |
| 1733269800 | 0.22096373 | 0.01527158 | 7.42 | 0.20898009 | 0.23727561 | 0.20242737 | 10269 |
| 1733183400 | 0.20569215 | -0.009469 | -4.40 | 0.21591853 | 0.22492578 | 0.20264698 | 29155 |
| 1733097000 | 0.21516148 | 0.01738728 | 8.79 | 0.20162194 | 0.21582769 | 0.19654812 | 2179 |
| 1733010600 | 0.1977742 | 0.00201337 | 1.03 | 0.19594501 | 0.20996173 | 0.19190159 | 4503 |
| 1732924200 | 0.19576083 | -0.001285 | -0.65 | 0.19705422 | 0.20230252 | 0.19312026 | 15017 |
| 1732837800 | 0.19704577 | 0.00210768 | 1.08 | 0.19508383 | 0.20211259 | 0.19241792 | 2264 |
| 1732751400 | 0.19493809 | -0.008272 | -4.07 | 0.20283828 | 0.21090306 | 0.19454375 | 6498 |
| 1732665000 | 0.20321011 | 0.02122411 | 11.66 | 0.18244769 | 0.21477338 | 0.17630231 | 10294 |
| 1732578600 | 0.181986 | -0.023203 | -11.31 | 0.19183724 | 0.38415 | 0.17336216 | 45092 |
| 1732492200 | 0.20518936 | 0.01263731 | 6.56 | 0.19274052 | 0.22661334 | 0.19273532 | 88596 |
| 1732405800 | 0.19255205 | 0.00342508 | 1.81 | 0.19183724 | 0.19454413 | 0.17336216 | 10741 |
| 1732319400 | 0.18912697 | -0.010934 | -5.47 | 0.19998238 | 0.20922261 | 0.18832674 | 7328 |
| 1732233000 | 0.20006114 | -0.004319 | -2.11 | 0.20464658 | 0.21142003 | 0.19968405 | 4387 |
| 1732146600 | 0.20437997 | -0.001403 | -0.68 | 0.20592058 | 0.21378185 | 0.19864325 | 4669 |
| 1732060200 | 0.2057827 | -0.001516 | -0.73 | 0.20734967 | 0.21617222 | 0.20413344 | 15025 |
| 1731973800 | 0.20729886 | -0.007371 | -3.43 | 0.26720612 | 0.3583905 | 0.20006775 | 13356 |
| 1731887400 | 0.2146703 | -0.016869 | -7.29 | 0.23188986 | 0.23909965 | 0.2108903 | 1292 |
| 1731801000 | 0.2315394 | -0.008125 | -3.39 | 0.23928818 | 0.24490834 | 0.23039584 | 1887 |
| 1731714600 | 0.23966453 | -0.021394 | -8.20 | 0.26738209 | 0.27124404 | 0.23270596 | 8879 |
| 1731628200 | 0.2610586 | -0.012994 | -4.74 | 0.27400262 | 0.27904266 | 0.23175078 | 28305 |
| 1731541800 | 0.27405256 | 0.00397235 | 1.47 | 0.27161263 | 0.28218822 | 0.25492685 | 9351 |
| 1731455400 | 0.27008021 | 0.00215614 | 0.80 | 0.26720612 | 0.27857016 | 0.25354688 | 8625 |
| 1731369000 | 0.26792407 | 0.02195947 | 8.93 | 0.23984789 | 0.271949 | 0.23415888 | 7912 |
| 1731282600 | 0.2459646 | 0.02014 | 8.92 | 0.23186774 | 0.24678982 | 0.22418596 | 2506 |
| 1731196200 | 0.2258246 | 0.0031084 | 1.40 | 0.2227263 | 0.23172351 | 0.2170748 | 3805 |
| 1731109800 | 0.2227162 | 0.00438107 | 2.01 | 0.21797652 | 0.22968945 | 0.20440196 | 23736 |
| 1731023400 | 0.21833513 | -0.010912 | -4.76 | 0.22314811 | 0.23078091 | 0.21452282 | 33077 |
| 1730937000 | 0.22924677 | 0.00551548 | 2.47 | 0.22528092 | 0.24422308 | 0.2230872 | 85402 |
| 1730850600 | 0.22373129 | 0.00857526 | 3.99 | 0.21566391 | 0.22766825 | 0.21375292 | 15324 |
| 1730764200 | 0.21515603 | -0.005211 | -2.36 | 0.23218582 | 0.23218582 | 0.21501703 | 5970 |
| 1730677800 | 0.22036742 | -0.012931 | -5.54 | 0.23218582 | 0.23218582 | 0.21782384 | 6274 |
| 1730591400 | 0.23329866 | -0.008406 | -3.48 | 0.24344943 | 0.24344943 | 0.23020659 | 16733 |
| 1730505000 | 0.24170465 | -0.005115 | -2.07 | 0.24502515 | 0.2484378 | 0.23992136 | 4255 |
| 1730418600 | 0.2468194 | -0.012374 | -4.77 | 0.25887466 | 0.26006925 | 0.24437269 | 9239 |
| 1730332200 | 0.25919318 | -0.003698 | -1.41 | 0.26322649 | 0.27036205 | 0.25592056 | 7011 |
| 1730245800 | 0.26289116 | 0.00293448 | 1.13 | 0.26087685 | 0.27222932 | 0.26042464 | 6593 |
| 1730159400 | 0.25995668 | -0.003684 | -1.40 | 0.27422289 | 0.2759606 | 0.25638485 | 8635 |
| 1730073000 | 0.26364115 | 0.00352588 | 1.36 | 0.25862 | 0.26636972 | 0.25838573 | 13928 |
| 1729986600 | 0.26011527 | 0.00019238 | 0.07 | 0.25719488 | 0.26682704 | 0.25185183 | 21662 |
| 1729900200 | 0.25992289 | -0.013792 | -5.04 | 0.27422289 | 0.2759606 | 0.25637449 | 12710 |
| 1729813800 | 0.27371532 | -0.002301 | -0.83 | 0.27190099 | 0.28255556 | 0.27139951 | 14493 |
| 1729727400 | 0.27601665 | -0.016255 | -5.56 | 0.29219466 | 0.29408714 | 0.27051909 | 4140 |
| 1729641000 | 0.29227157 | -0.008049 | -2.68 | 0.29965739 | 0.29978724 | 0.28753112 | 5216 |
| 1729554600 | 0.30032097 | -0.015712 | -4.97 | 0.31590124 | 0.31795106 | 0.30006334 | 8667 |
| 1729468200 | 0.31603291 | 0.00028405 | 0.09 | 0.3159119 | 0.31866366 | 0.30607013 | 6878 |
| 1729381800 | 0.31574886 | -0.005869 | -1.82 | 0.32177614 | 0.32371164 | 0.31508261 | 4286 |
| 1729295400 | 0.32161832 | -0.004849 | -1.49 | 0.29042389 | 0.32973206 | 0.28903039 | 11975 |
| 1729209000 | 0.32646771 | -0.005021 | -1.51 | 0.29042389 | 0.32796936 | 0.28903039 | 5486 |
| 1729122600 | 0.33148877 | 0.01093829 | 3.41 | 0.3212736 | 0.33148877 | 0.31937172 | 18867 |
| 1729036200 | 0.32055048 | -0.006053 | -1.85 | 0.32632113 | 0.33168023 | 0.31782732 | 24043 |
| 1728949800 | 0.3266032 | 0.01151447 | 3.65 | 0.29042389 | 0.32973147 | 0.28903039 | 25230 |
| 1728863400 | 0.31508873 | -0.005097 | -1.59 | 0.323252 | 0.32327689 | 0.31491308 | 2243 |
| 1728777000 | 0.32018571 | 0.00855687 | 2.75 | 0.31329103 | 0.32652325 | 0.31020506 | 2484 |
| 1728690600 | 0.31162884 | 0.02149222 | 7.41 | 0.29042389 | 0.31576093 | 0.28903039 | 8192 |
| 1728604200 | 0.29013662 | 0.00280707 | 0.98 | 0.28708445 | 0.292848 | 0.28276876 | 8999 |
| 1728517800 | 0.28732955 | -0.008724 | -2.95 | 0.2958289 | 0.30462199 | 0.28732955 | 45400 |
| 1728431400 | 0.29605391 | -0.002351 | -0.79 | 0.3021436 | 0.30268951 | 0.29145865 | 20610 |
| 1728345000 | 0.29840512 | -0.000757 | -0.25 | 0.28552598 | 0.31051601 | 0.28286316 | 16556 |
| 1728258600 | 0.29916262 | 0.00625311 | 2.13 | 0.29768798 | 0.30058595 | 0.29315079 | 579 |
| 1728172200 | 0.29290951 | -0.00356 | -1.20 | 0.29721413 | 0.30126744 | 0.29251048 | 1133 |
| 1728085800 | 0.29646912 | 0.0108732 | 3.81 | 0.28552598 | 0.29918467 | 0.28286316 | 6566 |
| 1727999400 | 0.28559592 | -0.0009 | -0.31 | 0.28517726 | 0.29590383 | 0.28271931 | 5264 |
| 1727913000 | 0.28649597 | -0.002144 | -0.74 | 0.28834571 | 0.29698435 | 0.2833392 | 7771 |
| 1727826600 | 0.28864016 | -0.017402 | -5.69 | 0.30462004 | 0.31401448 | 0.2872366 | 8069 |
|
TLOS/BTC 0.00000239 BTC
-4.40%
|
TLOS/EUR 0.220364 €
-1.01%
|
|
TLOS/USD $ 0.228767
-1.25%
|
TLOS/GBP £ 0.182604
-1.09%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
