ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
159.00
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
121.00 Rango de 52 semanas 167.50
Precio Anterior
159.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

CTO Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10015915915900DE
40015915915900DE
120015915915900DE
260015915915900DE
5234.2527.4549098196124.75167.512162830156.3687562DE
15611.57.79661016949147.517310554938144.38046157DE
2604944.54545454551101857166265133.5713201DE

CTO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tclarke?
El precio actual de las acciones de Tclarke es 159.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tclarke?
Tclarke ha negociado en un rango de 121.00p a 167.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GCMGcm Resources Plc
2.50p
(36.99%)
19.2M
CRTCare Reit Plc
108.60p
(33.58%)
85.61M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.08M
SOLISolid State Plc
202.50p
(15.71%)
463.14k
PHEPowerhouse Energy Group Plc
0.75p
(15.38%)
36.4M
SNGSynairgen Plc
1.20p
(-39.85%)
6.45M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
712.91k
THRUThruvision Group Plc
1.60p
(-28.89%)
425.77k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
9.43k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.62M
VELAVela Technologies Plc
0.003p
(7.14%)
2.23B
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
1.4B
UKOGUk Oil & Gas Plc
0.01p
(-9.09%)
363.68M
CORCorpus Resources Plc
0.015p
(3.45%)
304.93M
LLOYLloyds Banking Group Plc
67.16p
(-2.92%)
197.24M
RSI38 RSI38 5 minutos hace
Same here sir

Waiting.....

Who knows at this point in time

Thanks so much
RMTD
TechandBio TechandBio 5 minutos hace
Added 48k shares today keep feeding me .

Seven figure plus holding here now.

$SGMT
SGMT
luvwetscent luvwetscent 5 minutos hace
Bubba..awhile ago I found this recipe for preparing crow..you got a convection oven?
ELTP
blackhawks blackhawks 5 minutos hace
NATO, particularly Poland, will not like it either.
QueenVic QueenVic 6 minutos hace
The SWF via Trump is to promote the fact the average US citizen can have some type of security savings. Norway has it, but they're in that socialist movement - ironically the American Indians that have casinos, resorts, etc ...do something similar on their own sovereign land. It does generate "weal
ge11 ge11 6 minutos hace
Pending Transactions
https://www.exim.gov/policies/exim-bank-and-environment/pending-transactions
NB
jsc52033 jsc52033 6 minutos hace
Canada dropped their tariffs
NVDA
stockforce stockforce 6 minutos hace
I just submitted my conference call questions:

1. When will the company start buying back shares with $2M? 
NXPL
gitreal gitreal 7 minutos hace
CEO Jared L. doing a great job......of ripping investors off. Still no disclosure of the lost Mt. Vernon Mine.
NBRI
Doc logic Doc logic 7 minutos hace
flipper44,

All correct. Would Linda state anything of the sort about Flaskworks if it was a sensitive part of ongoing discussions by implication even if not in writing? I don’t think so. Best wishes.
NWBO
biotech_researcher biotech_researcher 7 minutos hace
https://www.nephjc.com/news/re
AUPH
jsc52033 jsc52033 7 minutos hace
Canada dropped their tarrifs
SPY
xxxx xxxx 7 minutos hace
hows that working out spanky
irrelevant suppositions as always
your gang are ............

autofil
SHIBUSD
LOB LOB 7 minutos hace
Big bounce someday, The question is when. Was as high as $1.24 after the RS. Kept closing below 1.00 right after, the split, so they were kicked off Nasdaq to OTC.
SVUHF
Techroemancer Techroemancer 7 minutos hace
Oh, Another Conboy account! Speaking of Subpoenas... I hope you're using a VPN when making these fake accounts and posting these defamatory comments while being a higher-up in a publicly traded company. NOW THAT WOULD BE JAIL TIME. Good luck.
GEVI
fuagf fuagf 7 minutos hace
That's right. And it's not just chooks either. The program mentioned problems posed by migratory birds too. Perhaps Trump's anti vax man might consider huge nets in the sky to deter some of those carrying disease coming in by air.
rooster rooster 7 minutos hace
Zab you’re sniffing some bad stuff now
biotech_researcher biotech_researcher 8 minutos hace
AUPH
KILLAZILLA KILLAZILLA 9 minutos hace
FINS SPEAK LOUD ENOUGH FOR ME....

likere and outdoorsman are both GARBAGE!!!

they(LYING GRIFTERS) HAVE ALREADY PUT OUT ENOUGH FLUFFY LIES.

WHATEVER HAPPENED TO THAT FAKE CASINO???

OHH AND BTW, I ALREADY PROVED THAT
BULLSHIT!!!
CFSU
2can$ 2can$ 9 minutos hace
It's arguments
DBMM
Monroe1 Monroe1 9 minutos hace
Looking at the chart despite the good news they don't at all have your midastouch. They suffer from DDD.
Destructive Dilution Delirium
DDD
jimr1717 jimr1717 9 minutos hace
3 Attempts at filling the S1 and still not approved.
What a pos.

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings#
ATMH
2can$ 2can$ 9 minutos hace
Is idiotic ringing any bells for you, 20 year bench mark you use, so it's not so idiotic DBMM deserves another 20years to prove you wrong.

Your agreements lacks .....???????
You fill in the blank smartypants lol
DBMM

Su Consulta Reciente

Delayed Upgrade Clock