Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tclarke Plc | CTO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 161.50 | 02:07:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 161.50 | 161.50 | 161.50 | 161.50 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico CTO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.50 | 162.00 | 160.00 | 160.66 | 91,883 | 1.00 | 0.62% |
| 1 Month | 126.00 | 162.00 | 122.00 | 156.06 | 442,555 | 35.50 | 28.17% |
| 3 Months | 128.75 | 162.00 | 118.50 | 150.33 | 169,299 | 32.75 | 25.44% |
| 6 Months | 124.00 | 162.00 | 105.00 | 144.50 | 100,586 | 37.50 | 30.24% |
| 1 Year | 136.50 | 162.00 | 105.00 | 141.45 | 79,862 | 25.00 | 18.32% |
| 3 Years | 134.00 | 185.00 | 105.00 | 145.06 | 73,112 | 27.50 | 20.52% |
| 5 Years | 127.00 | 185.00 | 71.00 | 127.93 | 78,495 | 34.50 | 27.17% |
CTO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 161.50 | 0.25 | 0.16% | 161.00 | 162.00 | 161.00 | 63,505 |
| 24 Abr 2024 | 161.25 | 1.25 | 0.78% | 161.00 | 162.00 | 161.00 | 100,174 |
| 23 Abr 2024 | 160.00 | 0.00 | 0.00% | 162.00 | 162.00 | 160.00 | 56,544 |
| 22 Abr 2024 | 160.00 | -0.50 | -0.31% | 160.50 | 161.00 | 160.00 | 73,013 |
| 19 Abr 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 162.00 | 160.50 | 166,180 |
| 18 Abr 2024 | 160.50 | 0.50 | 0.31% | 160.50 | 160.50 | 160.50 | 583,888 |
| 17 Abr 2024 | 160.00 | -0.50 | -0.31% | 160.50 | 160.50 | 160.00 | 570,984 |
| 16 Abr 2024 | 160.50 | 35.50 | 28.40% | 161.00 | 161.50 | 160.00 | 5,383,269 |
| 15 Abr 2024 | 125.00 | -0.50 | -0.40% | 126.00 | 126.00 | 124.00 | 270,330 |
| 12 Abr 2024 | 125.50 | 2.25 | 1.83% | 125.50 | 125.50 | 124.00 | 240,085 |
| 11 Abr 2024 | 123.25 | -1.50 | -1.20% | 125.00 | 125.00 | 122.50 | 40,114 |
| 10 Abr 2024 | 124.75 | 2.75 | 2.25% | 125.00 | 125.00 | 122.00 | 60,877 |
| 09 Abr 2024 | 122.00 | -1.00 | -0.81% | 123.00 | 123.00 | 122.00 | 67,924 |
| 08 Abr 2024 | 123.00 | 1.00 | 0.82% | 124.00 | 125.00 | 123.00 | 44,693 |
| 05 Abr 2024 | 122.00 | -1.50 | -1.21% | 122.50 | 122.50 | 122.00 | 45,579 |
| 04 Abr 2024 | 123.50 | 0.50 | 0.41% | 124.00 | 124.00 | 123.50 | 42,503 |
| 03 Abr 2024 | 123.00 | 0.00 | 0.00% | 124.50 | 125.00 | 123.00 | 133,151 |
| 02 Abr 2024 | 123.00 | -0.50 | -0.40% | 126.00 | 126.00 | 123.00 | 23,180 |
| 28 Mar 2024 | 123.50 | -0.75 | -0.60% | 123.00 | 123.50 | 123.00 | 47,964 |
| 27 Mar 2024 | 124.25 | 0.75 | 0.61% | 125.00 | 126.00 | 124.25 | 43,071 |
| 26 Mar 2024 | 123.50 | -3.00 | -2.37% | 121.50 | 125.50 | 121.00 | 69,911 |
