Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Ovintiv Inc. is a leading North American exploration and production (E&P) company focused on developing its high-quality, multi-basin portfolio. Ovintiv works to safely produce crude oil and natural gas-products that make modern life possible for all. The Company is focused on creating long-term sha... Ovintiv Inc. is a leading North American exploration and production (E&P) company focused on developing its high-quality, multi-basin portfolio. Ovintiv works to safely produce crude oil and natural gas-products that make modern life possible for all. The Company is focused on creating long-term shareholder value while contributing to the strength and sustainability of the communities where it operates. Mostrar más
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 2.65 | 6.82813707807 | 38.81 | 42.79 | 38.42 | 3217981 | 41.39410799 | CS |
4 | -3.75 | -8.29462508295 | 45.21 | 45.32 | 36.62 | 3665147 | 40.54419808 | CS |
12 | 2.78 | 7.18717683557 | 38.68 | 46.165 | 36.62 | 2853328 | 42.14982022 | CS |
26 | 0.83 | 2.0428254984 | 40.63 | 47.18 | 36.62 | 3014773 | 41.73815078 | CS |
52 | -9.97 | -19.385572623 | 51.43 | 55.95 | 36.62 | 2978291 | 44.38063426 | CS |
156 | -7.64 | -15.5600814664 | 49.1 | 63.3 | 32.07 | 3458566 | 45.68301136 | CS |
260 | 38.96 | 1558.4 | 2.5 | 63.3 | 2.32 | 3858927 | 32.83154884 | CS |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones