Movimientos del NYSE de Afterhours de hoy | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Afterhours

Alzas

447 (18%)

Bajas

315 (12%)

Sin Cambios

1689 (68%)

NYSE Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
KUKE	Kuke Music Holding...		2.80	0.20	7.69%	1,207	28
ZVIA	Zevia PBC		0.9865	0.0682	7.43%	3,160	12
RBT	Rubicon Technologies...		0.3774	0.0226	6.37%	1,974	29
ATMU	Atmus Filtration...		30.00	1.56	5.49%	10,915	50
ENS	Enersys		97.94	4.66	5.00%	2,803	39
MD	Pediatrix Medical...		9.79	0.46	4.93%	3,346	18
YSG	Yatsen Holding Limited		4.55	0.21	4.84%	15,040	36
NMG	Nouveau Monde Graphite...		2.14	0.095	4.65%	10,063	14
ASPN	Aspen Aerogels Inc		26.24	1.13	4.50%	26,077	132
VST	Vistra Corp		84.90	3.41	4.18%	308,621	1,734

NYSE Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
GNE	Genie Energy Ltd		14.55	-1.28	-8.09%	273	11
RSI	Rush Street...		7.28	-0.58	-7.38%	34,650	50
PMT	PennyMac Mortgage...		13.97	-0.73	-4.97%	55,425	30
EVC	Entravision...		2.14	-0.11	-4.89%	1,881	24
AIV	Apartment Investment...		7.82	-0.38	-4.63%	19,941	29
UGP	Ultrapar Participacoes...		5.07	-0.24	-4.52%	1,482	17
BN	Brookfield Corporation		41.00	-1.63	-3.82%	151,793	22
TUP	Tupperware Brands		1.28	-0.05	-3.76%	77,262	279
OCFT	OneConnect Financial...		2.33	-0.09	-3.72%	315	15
HKD	Amtd Digital Inc		3.56	-0.11	-3.00%	10,015	77

NYSE Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PFE	Pfizer Inc		27.86	0.05	0.18%	20,981,175	1,380
RTX	RTX Corporation		101.40	0.00	0.00%	8,793,744	135
DT	Dynatrace Inc		45.80	0.01	0.02%	6,790,261	48
VSTS	Vestis Corporation		9.3794	-0.0306	-0.33%	3,389,412	371
INVH	Invitation Homes Inc		34.73	0.34	0.99%	3,027,069	55
O	Realty Income...		55.30	0.04	0.07%	2,184,347	697
BSX	Boston Scientific...		72.85	0.00	0.00%	2,008,978	93
CVS	CVS Health Corporation		55.96	0.06	0.11%	1,932,215	613
XOM	Exxon Mobil Corp		116.00	0.00	0.00%	1,921,774	583
TFC	Truist Financial...		38.85	0.00	0.00%	1,742,759	109

NYSE Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
GME	GameStop Corp Holding...		16.10	-0.37	-2.25%	1,573,665	10,954
PLTR	Palantir Technologies...		23.52	0.19	0.81%	1,391,819	5,915
AMC	AMC Entertainment...		3.3199	0.0199	0.60%	1,124,832	3,722
VST	Vistra Corp		84.90	3.41	4.18%	308,621	1,734
NIO	NIO Inc		5.58	0.01	0.18%	461,898	1,680
PFE	Pfizer Inc		27.86	0.05	0.18%	20,981,175	1,380
SQ	Block Inc		69.65	0.26	0.37%	165,334	1,315
BRK.A	Berkshire Hathaway Inc		604,396.99	1,396.99	0.23%	1,290	1,295
F	Ford Motor Company		12.4203	-0.0097	-0.08%	577,444	1,259
LLY	Eli Lilly and Co		740.00	5.03	0.68%	108,306	1,258

NYSE Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BRK.A	Berkshire Hathaway Inc		604,396.99	1,396.99	0.23%	1,290	1,295
LLY	Eli Lilly and Co		740.00	5.03	0.68%	108,306	1,258
ENS	Enersys		97.94	4.66	5.00%	2,803	39
ACN	Accenture Plc		307.24	3.53	1.16%	44,587	159
VST	Vistra Corp		84.90	3.41	4.18%	308,621	1,734
MHO	MI Homes Inc		124.37	2.35	1.93%	3,841	37
APTV	Aptiv PLC		82.77	1.95	2.41%	23,719	96
SUI	Sun Communities Inc		119.06	1.76	1.50%	49,572	66
GS	Goldman Sachs Group Inc		439.8548	1.67	0.38%	20,969	443
ATMU	Atmus Filtration...		30.00	1.56	5.49%	10,915	50

NYSE Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
KNSL	Kinsale Capital Group...		380.00	-2.37	-0.62%	10,931	60
BN	Brookfield Corporation		41.00	-1.63	-3.82%	151,793	22
GNE	Genie Energy Ltd		14.55	-1.28	-8.09%	273	11
SUN	Sunoco LP		54.94	-0.97	-1.73%	5,873	25
BEPC	Brookfield Renewable...		27.6029	-0.7671	-2.70%	26,186	46
PMT	PennyMac Mortgage...		13.97	-0.73	-4.97%	55,425	30
ETN	Eaton Corp New		320.00	-0.65	-0.20%	112,245	178
DINO	HF Sinclair Corporation		53.7989	-0.6211	-1.14%	75,586	48
RSI	Rush Street...		7.28	-0.58	-7.38%	34,650	50
GTY	Getty Realty Corp		27.10	-0.55	-1.99%	2,455	18

NYSE Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
HUM	Humana Inc		320.54	0.00	0.00%	590,801	309
TGT	Target Corp		158.50	0.46	0.29%	1,112,847	154
MA	MasterCard Incorporated		443.58	0.00	0.00%	345,176	189
BSX	Boston Scientific...		72.85	0.00	0.00%	2,008,978	93
DE	Deere and Co		400.96	0.00	0.00%	535,810	93
XOM	Exxon Mobil Corp		116.00	0.00	0.00%	1,921,774	583
BRK.A	Berkshire Hathaway Inc		604,396.99	1,396.99	0.23%	1,290	1,295
PFE	Pfizer Inc		27.86	0.05	0.18%	20,981,175	1,380
SPGI	S&P Global Inc		425.18	0.00	0.00%	762,629	91
DT	Dynatrace Inc		45.80	0.01	0.02%	6,790,261	48

Energy Select Sector SPDR

JP Morgan Chase

Health Care Select Sector

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones