ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MinaMINA
US$ 0.503
0.017
(
3.50%
)
Información
Rango Rango 98
Moneda
No es Minable
Oferta
US$ 0.502
Intercambio
GDAX
Preguntar
US$ 0.504
Última hora de transacción
20:59:07
Volumen (24 horas)
$ 5,768,752
Último tamaño de operación
39.68
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.503
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
15/3/2021
Rango de días 0.485-0.510
Rango de 52 semanas 0.329-1.73
Suministro circulante 1,164,526,836 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.5026Binance5318735.4/cdn/crypto/logos/exchanges/BINA.png$ 2,641,789.531737925285MINA/USDThttps://www.binance.com/en/trade/MINA_USDTUSDT1https://www.binance.com/en/trade/MINA_USDT56.5189758121Recientemente
0.5027OKX2394112.72808/cdn/crypto/logos/exchanges/OKEX.png$ 1,191,157.381737925282MINA/USDThttps://www.okx.com/trade-spot/MINA-USDTUSDT2https://www.okx.com/trade-spot/MINA-USDT25.4407841702Recientemente
0.502Coinbase453626.575/cdn/crypto/logos/exchanges/GDAX.pngUS$ 225,845.581737925281MINA/USDhttps://pro.coinbase.com/trade/MINA-USDUSD3https://pro.coinbase.com/trade/MINA-USD4.82041453315Recientemente
0.5035DigiFinex418425.867926/cdn/crypto/logos/exchanges/DGFX.png$ 207,954.911737924982MINA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MINAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MINA4.44635796485 minutos hace
0.5049Gate.io374504.65/cdn/crypto/logos/exchanges/GATE.png$ 185,641.571737924261MINA/USDThttps://gate.io/trade/MINA_USDTUSDT5https://gate.io/trade/MINA_USDT3.9796338157517 minutos hace
0.5035LBank187082.329/cdn/crypto/logos/exchanges/LBNK.png$ 92,546.271737925220MINA/USDThttps://www.lbank.info/exchange/mina/usdtUSDT6https://www.lbank.info/exchange/mina/usdt1.98801046347Recientemente
0.5042Kucoin108708.0889/cdn/crypto/logos/exchanges/KUCN.png$ 54,023.521737924910MINA/USDThttps://trade.kucoin.com/MINA-USDTUSDT7https://trade.kucoin.com/MINA-USDT1.15517494016 minutos hace
0.503HTX55519.2886/cdn/crypto/logos/exchanges/HUOB.png$ 27,605.921737925280MINA/USDThttps://www.huobi.com/en-us/exchange/mina_usdtUSDT8https://www.huobi.com/en-us/exchange/mina_usdt0.589969813029Recientemente
4.8E-6Binance42830.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2026831737925285MINA/BTChttps://www.binance.com/en/trade/MINA_BTCBTC9https://www.binance.com/en/trade/MINA_BTC0.455132688425Recientemente
0.506Kraken37096.0634946/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18,491.811737925084MINA/USDhttps://trade.kraken.com/markets/kraken/MINA/USDUSD10https://trade.kraken.com/markets/kraken/MINA/USD0.394197371686Recientemente
0.50683Crypto.com13622.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,735.941737925141MINA/USDhttps://crypto.com/exchange/trade/MINA_USDUSD11https://crypto.com/exchange/trade/MINA_USD0.144758046809Recientemente
0.483Coinbase3921.636/cdn/crypto/logos/exchanges/GDAX.png€ 1,866.351737925264MINA/EURhttps://pro.coinbase.com/trade/MINA-EUREUR12https://pro.coinbase.com/trade/MINA-EUR0.0416728476901Recientemente
0.504Coinbase1998.956/cdn/crypto/logos/exchanges/GDAX.png$ 997.081737925280MINA/USDThttps://pro.coinbase.com/trade/MINA-USDTUSDT13https://pro.coinbase.com/trade/MINA-USDT0.0212416932441Recientemente
0.5015Crypto.com277.8/cdn/crypto/logos/exchanges/CRTO.png$ 139.321737925274MINA/USDThttps://crypto.com/exchange/trade/MINA_USDTUSDT14https://crypto.com/exchange/trade/MINA_USDT0.00295201214195Recientemente
4.7E-6HitBTC68.116/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0003221737924075MINA/BTChttps://hitbtc.com/MINA-to-BTCBTC15https://hitbtc.com/MINA-to-BTC0.00072382742642520 minutos hace
6.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001737849729MINA/BTChttps://gate.io/trade/MINA_BTCBTC16https://gate.io/trade/MINA_BTC021 horas hace
4.8E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001737925047MINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINABTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA0Recientemente
0.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737849726MINA/USDhttps://cex.io/mina-usdUSD18https://cex.io/mina-usd021 horas hace
0.4884HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737849720MINA/USDhttps://hitbtc.com/MINA-to-USDUSD19https://hitbtc.com/MINA-to-USD021 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.571-0.068-11.90893169880.4790.5911046845.79862CX
40.62-0.117-18.87096774190.4790.681791190.649845CX
120.4940.0091.821862348180.4381.051637292.56291CX
260.4960.0071.411290322580.3291.051868501.93504CX
520.999-0.496-49.64964964960.3291.731853181.9757CX
1562.32-1.817-78.31896551720.3293.721734400.62459CX
2603.03385143-2.53085143-83.42041422910.3296.551512113.77728CX

Acerca de MINA

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17378490000.4890.0040.820.4840.4940.479526858
17377626000.485-0.017-3.390.5030.5130.482596655
17376762000.502-0.001-0.200.5020.5150.487778360
17375898000.503-0.013-2.520.5190.5210.499740850
17375034000.5160.0112.180.5030.5330.481203364
17374170000.505-0.006-1.170.5470.5540.4891705985
17373306000.511-0.061-10.660.5710.5910.5011775844
17372442000.572-0.046-7.440.6170.6220.5591056165
17371578000.6180.0386.550.5830.6210.5821266406
17370714000.58-0.017-2.850.5960.5970.571609686
17369850000.5970.0366.420.560.5980.549994425
17368986000.5610.0183.310.5420.565270.537573116
17368122000.543-0.017-3.040.5640.5730.5878224
17367258000.56-0.009-1.580.5680.5750.555242281
17366394000.569-0.005-0.870.5740.5780.558504762
17365530000.5740.0152.680.5620.5790.549649895
17364666000.559-0.02-3.450.5780.5850.546373415
17363802000.579-0.019-3.180.5970.6040.542764025
17362938000.598-0.065-9.800.6640.6690.5941281041
17362074000.6630.0091.380.6540.6810.639868233
17361210000.654-0.003-0.460.6550.6570.636361646
17360346000.6570.0050.770.6550.6690.644462895
17359482000.6520.0396.360.6160.6550.606748066
17358618000.6130.0152.510.60.6270.598474002
17357754000.5980.0254.360.5750.6010.562639691
17356890000.573-0.011-1.880.5830.5990.54001819982
17356026000.584-0.005-0.850.590.6110.57986288
17355162000.589-0.03-4.850.620.6240.585271164
17354298000.6190.035.090.5930.6240.59279365
17353434000.5890.0010.170.5890.6270.586564634
17352570000.588-0.042-6.670.6340.6390.581480066
17351706000.63-0.021-3.230.6490.6560.624266873
17350842000.6510.023.170.6310.660.614776957
17349978000.6310.0376.230.5970.6410.582585124
17349114000.594-0.001-0.170.5960.6210.578362463
17348250000.595-0.035-5.560.6310.6730.5851277881
17347386000.630.0091.450.6170.6420.5352205932
17346522000.621-0.063-9.210.6790.7340.5971984662
17345658000.684-0.07-9.280.7520.760.6741344601
17344794000.754-0.059-7.260.8130.8130.744954790
17343930000.813-0.034-4.010.8460.8650.7831074979
17343066000.8470.0232.790.830.850.791903391
17342202000.8240.0010.120.8210.8890.7851846260
17341338000.8230.022.490.8040.8440.7741313879
17340474000.8030.0081.010.7920.8510.7882025831
17339610000.7950.0445.860.7510.8180.7171661068
17338746000.751-0.037-4.700.7680.80510.6841978586
17337882000.788-0.148-15.810.9350.9360.6942815333
17337018000.936-0.015-1.580.9460.9540.9051495769
17336154000.951-0.048-4.800.99210.9342463890
17335290000.9990.11713.270.8821.050.874860424
17334426000.882-0.025-2.760.9040.930.8492047513
17333562000.90700.000.8980.9520.8682970464
17332698000.9070.0384.370.8640.9180.7973242181
17331834000.8690.0030.350.8630.8780.7443574863
17330970000.8660.0091.050.8520.8960.8241855077
17330106000.8570.056.200.7980.9210.7963667483
17329242000.8070.0283.590.7760.8170.7491402885
17328378000.779-0.013-1.640.7870.8040.7461213936
17327514000.7920.0324.210.7510.8090.7262039236
17326650000.760.0253.400.7310.8290.708732108220
17325786000.735-0.044-5.650.7720.8050.7154180962
17324922000.7790.056.860.7280.790.6772379652
17324058000.7290.0344.890.6950.7550.692699314
17323194000.6950.0294.350.6630.6950.6451828658
17322330000.6660.034.720.6310.680.6141148225
17321466000.636-0.031-4.650.6640.6720.6221060679
17320602000.667-0.033-4.710.6960.7030.6511822425
17319738000.70.069.370.640.7140.6371695870
17318874000.64-0.061-8.700.6940.7030.6291342897
17318010000.7010.06910.920.6270.7190.6243892675
17317146000.6320.034.980.6040.6390.581186110
17316282000.602-0.05-7.670.6520.6680.5942080110
17315418000.652-0.007-1.060.6560.6830.595651338
17314554000.6590.011.540.6420.6790.5996955032
17313690000.6490.0538.890.5930.650.594009534
17312826000.5960.0274.750.5680.620.5513615293
17311962000.5690.0346.360.5350.5750.5291672677
17311098000.53500.000.5380.5460.5161198607
17310234000.5350.0040.750.5310.5490.5111996984
17309370000.5310.05110.630.480.5410.4792895809
17308506000.480.0286.190.4550.4860.45799334
17307642000.452-0.021-4.440.4690.480.4382227408
17306778000.473-0.019-3.860.4940.4960.4561394999
17305914000.492-0.022-4.280.5140.5180.49469878
17305050000.514-0.009-1.720.5230.5350.505681774
17304186000.523-0.035-6.270.5560.5580.5211472365
17303322000.5580.0091.640.550.5630.5411511978
17302458000.5490.0244.570.5240.5530.5221227542
17301594000.525-0.001-0.190.5250.5330.4994838227
17300730000.5260.0122.330.5130.5320.511756680
17299866000.5140.0153.010.5010.5150.497772030

Su Consulta Reciente

Delayed Upgrade Clock