ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MinaMINA
US$ 0.197
0.002
(
1.03%
)
Información
Rango Rango 91
Moneda
No es Minable
Oferta
US$ 0.196
Intercambio
CAPI
Preguntar
US$ 0.197
Última hora de transacción
00:51:15
Volumen (24 horas)
$ 219,724
Último tamaño de operación
281.48
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.197
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
15/3/2021
Rango de días 0.194-0.197
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 1,214,489,200 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1969Binance863071.5/cdn/crypto/logos/exchanges/BINA.png$ 169,250.561752367972MINA/USDThttps://www.binance.com/en/trade/MINA_USDTUSDT1https://www.binance.com/en/trade/MINA_USDT73.6984908859Recientemente
0.1965Gate.io78637.15/cdn/crypto/logos/exchanges/GATE.png$ 15,359.151752367570MINA/USDThttps://gate.io/trade/MINA_USDTUSDT2https://gate.io/trade/MINA_USDT6.714900541357 minutos hace
0.1969OKX75030.168477/cdn/crypto/logos/exchanges/OKEX.png$ 14,723.101752367971MINA/USDThttps://www.okx.com/trade-spot/MINA-USDTUSDT3https://www.okx.com/trade-spot/MINA-USDT6.40689698093Recientemente
0.1966LBank44029.471/cdn/crypto/logos/exchanges/LBNK.png$ 8,620.711752367974MINA/USDThttps://www.lbank.info/exchange/mina/usdtUSDT4https://www.lbank.info/exchange/mina/usdt3.75971813136Recientemente
0.1972DigiFinex38508.696944/cdn/crypto/logos/exchanges/DGFX.png$ 7,451.711752367723MINA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MINAUSDT5https://www.digifinex.com/en-ww/trade/USDT/MINA3.28829401823Recientemente
0.1966HTX25945.7971/cdn/crypto/logos/exchanges/HUOB.png$ 5,085.771752367966MINA/USDThttps://www.huobi.com/en-us/exchange/mina_usdtUSDT6https://www.huobi.com/en-us/exchange/mina_usdt2.21553613009Recientemente
0.197Coinbase21109.657/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,145.621752367918MINA/USDhttps://pro.coinbase.com/trade/MINA-USDUSD7https://pro.coinbase.com/trade/MINA-USD1.80257355737Recientemente
0.29996Crypto.com12918.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,798.761741219098MINA/USDhttps://crypto.com/exchange/trade/MINA_USDUSD8https://crypto.com/exchange/trade/MINA_USD1.103157077844 mess hace
1.68E-6Binance4159.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0069871752367956MINA/BTChttps://www.binance.com/en/trade/MINA_BTCBTC9https://www.binance.com/en/trade/MINA_BTC0.355217791616Recientemente
0.1956Kraken3524.82395053/cdn/crypto/logos/exchanges/KRKN.pngUS$ 692.381752367521MINA/USDhttps://trade.kraken.com/markets/kraken/MINA/USDUSD10https://trade.kraken.com/markets/kraken/MINA/USD0.3009880476798 minutos hace
0.1956Kucoin3241.5283/cdn/crypto/logos/exchanges/KUCN.png$ 636.811752367258MINA/USDThttps://trade.kucoin.com/MINA-USDTUSDT11https://trade.kucoin.com/MINA-USDT0.276797164412 minutos hace
0.29036Crypto.com477.3/cdn/crypto/logos/exchanges/CRTO.png$ 138.911741219113MINA/USDThttps://crypto.com/exchange/trade/MINA_USDTUSDT12https://crypto.com/exchange/trade/MINA_USDT0.04075709799234 mess hace
1.65E-6Upbit429.4667924/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0007091752367947MINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINABTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA0.0366725751986Recientemente
6.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752364927MINA/BTChttps://gate.io/trade/MINA_BTCBTC14https://gate.io/trade/MINA_BTC051 minutos hace
0.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752364926MINA/USDhttps://cex.io/mina-usdUSD15https://cex.io/mina-usd051 minutos hace
0.196Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752367966MINA/USDThttps://pro.coinbase.com/trade/MINA-USDTUSDT16https://pro.coinbase.com/trade/MINA-USDT0Recientemente
0.1948HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752364920MINA/USDhttps://hitbtc.com/MINA-to-USDUSD17https://hitbtc.com/MINA-to-USD051 minutos hace
1.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752367812MINA/BTChttps://hitbtc.com/MINA-to-BTCBTC18https://hitbtc.com/MINA-to-BTC0Recientemente
0.166Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752367644MINA/EURhttps://pro.coinbase.com/trade/MINA-EUREUR19https://pro.coinbase.com/trade/MINA-EUR06 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de MINA

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17523642000.1950.00190.980.19380.1990.1871131118
17522778000.19310.00211.100.1920.20230.1891293866
17521914000.1910.01126.230.17960.1930.177404168
17521050000.17980.00985.760.170.18140.1684164320
17520186000.170.00382.290.16630.1720.1631148770
17519322000.1662-0.0025-1.480.16910.17090.1645176996
17518458000.16870.00090.540.16780.1720.165763071
17517594000.16780.00080.480.1670.16910.164262941
17516730000.167-0.01-5.650.1770.1780.1641094403
17515866000.1770.0010.570.1760.1850.1751048028
17515002000.1760.0148.640.1620.180.161542146
17514138000.162-0.008-4.710.170.170.161336630
17513274000.17-0.0115-6.340.1810.1810.1691840191
17512410000.18150.00955.520.1720.18170.169479369
17511546000.1720.0031.780.1690.17380.1669524955
17510682000.169-0.008-4.520.1660.1690.1641888122
17509818000.17700.000.1770.1770.1770
17508954000.17700.000.1770.1770.1770
17508090000.1770.0063.510.170.1770.1691323164
17507226000.1710.016710.820.1550.1720.154955584
17506362000.1543-0.0037-2.340.160.1630.14582154598
17505498000.158-0.0103-6.120.1680.1760.1561168377
17504634000.1683-0.0047-2.720.1730.1790.16382276734
17503770000.173-0.002-1.140.1750.1770.1691693167
17502906000.1750.00120.690.17380.1770.1671405688
17502042000.1738-0.0082-4.510.180.18220.17165862
17501178000.18200.000.1820.1910.1791813811
17500314000.182-0.002-1.090.1840.1860.178605944
17499450000.184-0.001-0.540.1850.1860.181226326
17498586000.185-0.009-4.640.1910.19330.17692320062
17497722000.194-0.014-6.730.2080.2080.1931696154
17496858000.208-0.007-3.260.2160.22140.2071259825
17495994000.2150.0083.860.20810.2180.204519844
17495130000.2070.00572.830.20190.2080.1971610529
17494266000.2013-0.0017-0.840.2030.2050.199451681
17493402000.2030.0073.570.19550.2040.1955520012
17492538000.1960.0042.080.1910.2010.19856834
17491674000.192-0.018-8.570.20930.2110.1891705483
17490810000.21-0.0056-2.600.2160.21930.208622636
17489946000.2156-0.0004-0.190.21640.2210.2138834261
17489082000.2160.00361.690.2130.2170.2071248416
17488218000.21240.00040.190.2110.2170.2051167104
17487354000.21200.000.21120.21510.2031147143
17486490000.212-0.0274-11.450.23840.240.21023820630
17485626000.2394-0.0076-3.080.2480.25510.238851606
17484762000.247-0.0024-0.960.2490.25540.2411409815
17483898000.24940.00361.460.2460.2560.24171055013
17483034000.2458-0.0049-1.950.2510.2540.2431397560
17482170000.25070.00170.680.250.25070.2371345580
17481306000.249-0.0012-0.480.2490.2570.2481914185
17480442000.2502-0.0188-6.990.2690.27720.2443489605
17479578000.2690.0145.490.2540.2760.2543294687
17478714000.2550.0020.790.2530.25940.2461952974
17477850000.2530.0031.200.2520.25520.2411726416
17476986000.25-0.0062-2.420.260.2620.2411597433
17476122000.25620.0093.640.2470.2680.2431667253
17475258000.2472-0.009-3.510.25590.25590.24482089506
17474394000.2562-0.0038-1.460.26120.2680.2521585611
17473530000.26-0.02-7.140.2790.2830.252349821
17472666000.28-0.017-5.720.2970.2990.2771564523
17471802000.2970.0082.770.2880.30040.272793253
17470938000.289-0.004-1.370.29180.3010.27172222236
17470074000.293-0.0007-0.240.2640.310.26144710013
17469210000.29370.032112.270.2630.29760.2611968643
17468346000.26160.01767.210.24360.2650.24262008313
17467482000.2440.02310.410.2220.2460.2211635244
17466618000.2210.0010.450.220.2230.2141015103
17465754000.22-0.005-2.220.2210.2270.2121192952
17464890000.2250.0052.270.2210.2290.219110130
17464026000.22-0.008-3.510.2280.2420.21953650
17463162000.228-0.013-5.390.2410.2420.22444684
17462298000.2410.0010.420.2410.2440.2341330929
17461434000.240.0041.690.2350.2450.234108507
17460570000.236-0.001-0.420.2370.2440.229533005
17459706000.237-0.007-2.870.2440.2490.2351121300
17458842000.2440.0041.670.2390.2490.2331273549
17457978000.24-0.013-5.140.2540.2550.2391331167
17457114000.2530.0020.800.2510.260.2491502685
17456250000.2510.0062.450.2450.2550.2431967537
17455386000.2450.0041.660.240.2470.232033973
17454522000.2410.0062.550.2350.2440.2341550508
17453658000.2350.0198.800.2150.2360.2141542132
17452794000.21600.000.2170.2270.2152026821
17451930000.2160.0020.930.2150.220.208989670
17451066000.2140.0073.380.2080.2150.208100021
17450202000.2070.0073.500.20.2120.265502
17449338000.20.0021.010.1980.2050.196653031
17448474000.198-0.007-3.410.2050.2090.1961488517
17447610000.205-0.004-1.910.210.2140.204829904
17446746000.2090.0020.970.2090.2170.2051031235
17445882000.207-0.015-6.760.2240.2250.204994981
17445018000.2220.0094.230.2130.2250.21847980