ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MinaMINA
US$ 0.1562
-0.0038
(
-2.38%
)
Información
Rango Rango 136
Moneda
No es Minable
Oferta
US$ 0.1561
Intercambio
GDAX
Preguntar
US$ 0.1564
Última hora de transacción
11:05:22
Volumen (24 horas)
$ 4,101,670
Último tamaño de operación
722.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.157
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
15/3/2021
Rango de días 0.155-0.163
Rango de 52 semanas 0.156-1.05
Suministro circulante 1,214,489,200 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1566Binance6984480.9/cdn/crypto/logos/exchanges/BINA.png$ 1,104,299.021750590366MINA/USDThttps://www.binance.com/en/trade/MINA_USDTUSDT1https://www.binance.com/en/trade/MINA_USDT61.1284446796Recientemente
0.1566OKX2118960.9006/cdn/crypto/logos/exchanges/OKEX.png$ 333,364.401750590366MINA/USDThttps://www.okx.com/trade-spot/MINA-USDTUSDT2https://www.okx.com/trade-spot/MINA-USDT18.5452270606Recientemente
0.157Coinbase712471.786/cdn/crypto/logos/exchanges/GDAX.pngUS$ 112,597.861750590335MINA/USDhttps://pro.coinbase.com/trade/MINA-USDUSD3https://pro.coinbase.com/trade/MINA-USD6.23558039314Recientemente
0.1563Gate.io566678.99/cdn/crypto/logos/exchanges/GATE.png$ 89,625.581750590305MINA/USDThttps://gate.io/trade/MINA_USDTUSDT4https://gate.io/trade/MINA_USDT4.95959625164Recientemente
0.1561DigiFinex368183.661112/cdn/crypto/logos/exchanges/DGFX.png$ 58,102.781750590071MINA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MINAUSDT5https://www.digifinex.com/en-ww/trade/USDT/MINA3.22235752126Recientemente
0.1561LBank266348.76/cdn/crypto/logos/exchanges/LBNK.png$ 42,108.201750590364MINA/USDThttps://www.lbank.info/exchange/mina/usdtUSDT6https://www.lbank.info/exchange/mina/usdt2.33109456154Recientemente
0.1562Kraken181403.279774/cdn/crypto/logos/exchanges/KRKN.pngUS$ 28,682.561750589806MINA/USDhttps://trade.kraken.com/markets/kraken/MINA/USDUSD7https://trade.kraken.com/markets/kraken/MINA/USD1.587648461099 minutos hace
0.1567Kucoin84289.9821/cdn/crypto/logos/exchanges/KUCN.png$ 13,307.351750589884MINA/USDThttps://trade.kucoin.com/MINA-USDTUSDT8https://trade.kucoin.com/MINA-USDT0.7377091557158 minutos hace
1.53E-6Binance71175/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1095871750590356MINA/BTChttps://www.binance.com/en/trade/MINA_BTCBTC9https://www.binance.com/en/trade/MINA_BTC0.622926329439Recientemente
0.1562HTX41012.4211/cdn/crypto/logos/exchanges/HUOB.png$ 6,578.241750590366MINA/USDThttps://www.huobi.com/en-us/exchange/mina_usdtUSDT10https://www.huobi.com/en-us/exchange/mina_usdt0.358942282223Recientemente
0.29996Crypto.com12918.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,798.761741219098MINA/USDhttps://crypto.com/exchange/trade/MINA_USDUSD11https://crypto.com/exchange/trade/MINA_USD0.1130667082184 mess hace
0.156Coinbase10931.053/cdn/crypto/logos/exchanges/GDAX.png$ 1,715.671750590345MINA/USDThttps://pro.coinbase.com/trade/MINA-USDTUSDT12https://pro.coinbase.com/trade/MINA-USDT0.0956689950431Recientemente
1.51E-6Upbit5267.5584949/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0081051750585919MINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINABTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA0.04610187394921 hora hace
0.135Coinbase1309.224/cdn/crypto/logos/exchanges/GDAX.png€ 180.241750590366MINA/EURhttps://pro.coinbase.com/trade/MINA-EUREUR14https://pro.coinbase.com/trade/MINA-EUR0.0114583786545Recientemente
0.29036Crypto.com477.3/cdn/crypto/logos/exchanges/CRTO.png$ 138.911741219113MINA/USDThttps://crypto.com/exchange/trade/MINA_USDTUSDT15https://crypto.com/exchange/trade/MINA_USDT0.004177347903634 mess hace
6.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750550530MINA/BTChttps://gate.io/trade/MINA_BTCBTC16https://gate.io/trade/MINA_BTC011 horas hace
0.1571HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750550520MINA/USDhttps://hitbtc.com/MINA-to-USDUSD17https://hitbtc.com/MINA-to-USD011 horas hace
1.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750550520MINA/BTChttps://hitbtc.com/MINA-to-BTCBTC18https://hitbtc.com/MINA-to-BTC011 horas hace
0.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750550526MINA/USDhttps://cex.io/mina-usdUSD19https://cex.io/mina-usd011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.184-0.0278-15.10869565220.1560.1911304226.5712CX
40.25-0.0938-37.520.1560.2561264146.79847CX
120.244-0.0878-35.98360655740.1560.311319343.46416CX
260.596-0.4398-73.79194630870.1560.6811063707.46277CX
520.557-0.4008-71.95691202870.1561.051504675.52825CX
1560.639-0.4828-75.55555555560.1561.81753260.72207CX
2603.03385143-2.87765143-94.85142883220.1566.551475776.5746CX

Acerca de MINA

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498000.158-0.0103-6.120.1680.1760.1561168377
17504634000.1683-0.0047-2.720.1730.1790.16382276734
17503770000.173-0.002-1.140.1750.1770.1691693167
17502906000.1750.00120.690.17380.1770.1671405688
17502042000.1738-0.0082-4.510.180.18220.17165862
17501178000.18200.000.1820.1910.1791813811
17500314000.182-0.002-1.090.1840.1860.178605944
17499450000.184-0.001-0.540.1850.1860.181226326
17498586000.185-0.009-4.640.1910.19330.17692320062
17497722000.194-0.014-6.730.2080.2080.1931696154
17496858000.208-0.007-3.260.2160.22140.2071259825
17495994000.2150.0083.860.20810.2180.204519844
17495130000.2070.00572.830.20190.2080.1971610529
17494266000.2013-0.0017-0.840.2030.2050.199451681
17493402000.2030.0073.570.19550.2040.1955520012
17492538000.1960.0042.080.1910.2010.19856834
17491674000.192-0.018-8.570.20930.2110.1891705483
17490810000.21-0.0056-2.600.2160.21930.208622636
17489946000.2156-0.0004-0.190.21640.2210.2138834261
17489082000.2160.00361.690.2130.2170.2071248416
17488218000.21240.00040.190.2110.2170.2051167104
17487354000.21200.000.21120.21510.2031147143
17486490000.212-0.0274-11.450.23840.240.21023820630
17485626000.2394-0.0076-3.080.2480.25510.238851606
17484762000.247-0.0024-0.960.2490.25540.2411409815
17483898000.24940.00361.460.2460.2560.24171055013
17483034000.2458-0.0049-1.950.2510.2540.2431397560
17482170000.25070.00170.680.250.25070.2371345580
17481306000.249-0.0012-0.480.2490.2570.2481914185
17480442000.2502-0.0188-6.990.2690.27720.2443489605
17479578000.2690.0145.490.2540.2760.2543294687
17478714000.2550.0020.790.2530.25940.2461952974
17477850000.2530.0031.200.2520.25520.2411726416
17476986000.25-0.0062-2.420.260.2620.2411597433
17476122000.25620.0093.640.2470.2680.2431667253
17475258000.2472-0.009-3.510.25590.25590.24482089506
17474394000.2562-0.0038-1.460.26120.2680.2521585611
17473530000.26-0.02-7.140.2790.2830.252349821
17472666000.28-0.017-5.720.2970.2990.2771564523
17471802000.2970.0082.770.2880.30040.272793253
17470938000.289-0.004-1.370.29180.3010.27172222236
17470074000.293-0.0007-0.240.2640.310.26144710013
17469210000.29370.032112.270.2630.29760.2611968643
17468346000.26160.01767.210.24360.2650.24262008313
17467482000.2440.02310.410.2220.2460.2211635244
17466618000.2210.0010.450.220.2230.2141015103
17465754000.22-0.005-2.220.2210.2270.2121192952
17464890000.2250.0052.270.2210.2290.219110130
17464026000.22-0.008-3.510.2280.2420.21953650
17463162000.228-0.013-5.390.2410.2420.22444684
17462298000.2410.0010.420.2410.2440.2341330929
17461434000.240.0041.690.2350.2450.234108507
17460570000.236-0.001-0.420.2370.2440.229533005
17459706000.237-0.007-2.870.2440.2490.2351121300
17458842000.2440.0041.670.2390.2490.2331273549
17457978000.24-0.013-5.140.2540.2550.2391331167
17457114000.2530.0020.800.2510.260.2491502685
17456250000.2510.0062.450.2450.2550.2431967537
17455386000.2450.0041.660.240.2470.232033973
17454522000.2410.0062.550.2350.2440.2341550508
17453658000.2350.0198.800.2150.2360.2141542132
17452794000.21600.000.2170.2270.2152026821
17451930000.2160.0020.930.2150.220.208989670
17451066000.2140.0073.380.2080.2150.208100021
17450202000.2070.0073.500.20.2120.265502
17449338000.20.0021.010.1980.2050.196653031
17448474000.198-0.007-3.410.2050.2090.1961488517
17447610000.205-0.004-1.910.210.2140.204829904
17446746000.2090.0020.970.2090.2170.2051031235
17445882000.207-0.015-6.760.2240.2250.204994981
17445018000.2220.0094.230.2130.2250.21847980
17444154000.2130.0073.400.2070.2150.205800938
17443290000.206-0.005-2.370.2120.2130.1911077845
17442426000.2110.0199.900.1910.2140.184147973
17441562000.192-0.012-5.880.2030.210.1911368085
17440698000.20400.000.2040.2040.2040
17439834000.204-0.022-9.730.2330.2330.197635687
17438970000.226-0.006-2.590.2320.2350.2251105805
17438106000.2320.0020.870.2310.2360.2241296716
17437242000.230.0031.320.2270.2340.217926128
17436378000.227-0.015-6.200.2410.2450.224714544
17435514000.2420.0041.680.2390.2490.238442080
17434650000.238-0.004-1.650.2430.2460.2341088106
17433786000.242-0.002-0.820.2440.250.238196273
17432922000.244-0.015-5.790.260.260.24817608
17432058000.259-0.017-6.160.2750.2760.25543376
17431194000.276-0.002-0.720.2770.2830.273414671
17430330000.278-0.004-1.420.2820.2890.274481299
17429466000.2820.0041.440.280.2880.278844403
17428602000.2780.0093.350.270.2820.265570751
17427738000.2690.0031.130.2670.280.265405920
17426874000.2660.0083.100.2590.2730.258325325