Movimientos del EU de Mercado Regular de hoy Precio x Vol.

EU Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
ERF	Eurofins Scientific SE		56.64	-0.86	-1.50%	413,821	5,070
RAND	Randstad NV		46.43	0.74	1.62%	504,059	2,561
RCO	Remy Cointreau SA		89.80	-1.90	-2.07%	263,794	5,184
RXL	Rexel SA		25.28	0.98	4.03%	967,821	2,307
LIGHT	Signify NV		25.02	-3.18	-11.28%	981,923	4,582
ALO	Alstom		15.045	0.14	0.94%	1,547,061	3,675
FR	Valeo SE		11.505	-0.385	-3.24%	2,020,060	4,727
TEP	Teleperformance SE		88.60	1.02	1.16%	245,487	3,462
SW	Sodexo		78.65	-0.35	-0.44%	276,746	1,805
GALP	Galp Energia Sgps		20.54	0.29	1.43%	1,098,675	2,421
TKWY	Just Eat Takeaway.com...		13.975	-0.035	-0.25%	1,643,771	3,731
EN	Bouygues		36.24	0.38	1.06%	688,082	2,278
BVI	Bureau Veritas		27.68	0.36	1.32%	917,163	2,145
AGN	Aegon Ltd		5.82	0.092	1.61%	5,203,702	3,487
BCP	Banco Comercial...		0.3242	0.0046	1.44%	92,751,495	3,342
AKZA	Akzo Nobel NV		62.76	0.84	1.36%	485,877	3,337
ERA	Eramet		88.25	8.95	11.29%	347,135	7,963
CVC	CVC Capital Partners...		16.35	0.00	0.00%	2,095,374	38,827
VIE	Veolia Environnement SA		29.04	0.13	0.45%	974,607	2,476
HO	Thales SA		158.70	2.05	1.31%	172,652	2,459
REN	RELX Plc		38.84	0.60	1.57%	660,114	1,591
UMG	Universal Music Group...		27.58	0.60	2.22%	934,591	2,874
NN	NN Group NV		43.15	-0.08	-0.19%	606,876	3,130
CA	Carrefour		15.92	0.225	1.43%	1,710,433	3,263
AMUN	Amundi		65.75	2.10	3.30%	320,332	2,531
VIV	Vivendi SE		9.848	0.084	0.86%	2,102,794	2,874
ARCAD	Arcadis NV		60.95	0.40	0.66%	192,762	1,541
ALFEN	Alfen NV		35.77	1.99	5.89%	319,367	2,733
GET	Getlink SE		15.81	0.175	1.12%	759,043	1,743
VPK	Koninklijke Vopak		37.08	-0.98	-2.57%	328,206	1,519
EXO	Exor NV		101.10	1.00	1.00%	120,477	1,477
GFC	Gecina Nom		95.20	2.00	2.15%	117,652	1,126
FRVIA	Forvia SE		14.335	0.14	0.99%	770,113	2,509
SOLB	Solvay SA		30.18	0.43	1.45%	331,898	1,938
INPST	Inpost SA		15.37	0.07	0.46%	655,864	1,444
AGS	Ageas SA NV		43.42	-0.04	-0.09%	235,052	1,226
EDPR	Edp Renovaveis SA		12.85	0.23	1.82%	826,737	1,917
ENX	Euronext NV		84.40	0.70	0.84%	149,538	1,131
ASRNL	ASR Nederland NV		46.35	0.03	0.06%	272,415	2,171
ADP	ADP Promesses		118.50	1.60	1.37%	142,907	1,968
EDEN	Edenred SE		44.95	-0.07	-0.16%	383,264	2,372
VK	Vallourec		16.18	-0.285	-1.73%	1,095,268	3,870
FGR	Eiffage		100.65	1.17	1.18%	183,456	2,300
LI	Klepierre		25.02	0.18	0.72%	621,641	1,295
ATE	Alten		114.20	-14.70	-11.40%	124,008	3,666
ARGX	Argen X SE		349.30	3.10	0.90%	36,901	1,984
DIM	Sartorius Stedim...		208.30	4.90	2.41%	63,774	2,160
AF	Air FranceKLM		9.72	0.03	0.31%	1,369,653	2,518
GTT	Gaztransport Et...		130.00	0.70	0.54%	103,701	1,659
EDP	EDP Energias DE...		3.523	0.029	0.83%	9,964,673	4,374
RNO	Renault SA		48.55	0.55	1.15%	730,066	4,664
DG	Vinci		111.10	0.95	0.86%	995,286	9,501
BESI	Be Semiconductor...		130.40	-5.60	-4.12%	790,185	11,956
CS	Axa		33.85	0.05	0.15%	3,333,045	6,654
DSY	Dassault Systemes SA		37.77	0.48	1.29%	3,052,965	12,542
KER	Kering		337.95	10.65	3.25%	348,536	11,486
OR	LOreal		435.65	-0.10	-0.02%	231,165	9,207
UNA	Unilever PLC		48.25	0.66	1.39%	2,084,186	7,786
AI	Air Liquide SA		185.18	1.56	0.85%	488,448	9,830
STMPA	ST Microelectronics		38.665	-0.995	-2.51%	2,428,136	11,757
PRX	Prosus NV		31.625	0.815	2.65%	3,058,093	10,373
ENGI	Engie		16.10	0.02	0.12%	6,124,533	6,427
RMS	Hermes International		2,350.00	53.00	2.31%	50,763	6,508
INGA	ING Groep NV		14.91	0.216	1.47%	8,028,532	10,816
BNP	BNP Paribas		67.01	-1.35	-1.97%	3,211,049	15,311
SHELL	Shell Plc		34.045	0.005	0.01%	6,178,462	11,836
ADYEN	Adyen NV		1,179.60	22.60	1.95%	191,500	27,973
AIR	Airbus SE		157.06	-1.46	-0.92%	1,451,375	27,727
TTE	TotalEnergies SE		69.48	1.42	2.09%	4,902,657	25,638
ASM	ASM International NV		623.80	42.20	7.26%	312,016	14,883
SU	Schneider Electric SE		217.35	5.95	2.81%	845,995	11,311
SGO	Cie de SaintGobain		75.24	4.84	6.88%	1,714,163	15,417
SAF	Safran SA		208.60	1.10	0.53%	680,117	10,811
SAN	Sanofi		91.23	-0.39	-0.43%	1,682,358	15,007
MC	Lvmh Moet Hennessy...		792.20	14.20	1.83%	230,329	13,602
RI	Pernod Ricard		142.50	1.00	0.71%	597,060	8,941
WKL	Wolters Kluwers NV		142.90	3.10	2.22%	544,463	4,542
CAP	Capgemini		203.10	2.00	0.99%	219,551	2,956
BLV	Believe SA		15.00	0.04	0.27%	2,825,256	311
UCB	UCB SA		124.55	-0.55	-0.44%	371,409	3,099
ABN	ABN AMRO Bank N.V.		15.21	-0.665	-4.19%	3,322,127	4,690
AD	Koninklijke Ahold...		28.00	0.12	0.43%	1,842,350	3,954
AC	Accor		42.28	0.58	1.39%	998,818	5,160
JMT	Jeronimo Martins SGPS...		19.03	0.40	2.15%	2,212,778	5,156
KPN	Koninklijke KPN NV		3.426	-0.01	-0.29%	10,532,743	3,232
PUB	Publicis Groupe SA		104.40	1.80	1.75%	352,025	2,271
KBC	KBC Groep NV		68.92	-0.58	-0.83%	537,102	3,614
LR	Legrand SA		97.84	2.14	2.24%	401,618	3,029
HEIA	Heineken		91.40	-1.40	-1.51%	569,588	4,567
MT	ArcelorMittal		23.75	0.21	0.89%	2,295,626	5,998
IMCD	IMCD NV		141.70	-7.30	-4.90%	511,882	15,079
ORA	Orange.		10.395	-0.09	-0.86%	7,020,786	5,915
BN	Danone		58.30	-1.00	-1.69%	1,267,351	5,367
ACA	Credit Agricole SA		14.555	0.08	0.55%	5,330,648	6,256
EL	Essilorluxottica		203.30	1.70	0.84%	333,134	4,576
ABI	Anheuser Busch InBev...		56.12	0.06	0.11%	1,175,113	6,752
PHIA	Koninklijke Philips NV		19.745	0.48	2.49%	2,855,045	5,137
ML	Michelin		35.62	-0.22	-0.61%	1,647,581	5,125
GLE	Societe Generale SA		25.335	0.24	0.96%	2,394,809	5,999
DSFIR	DSM-Firmenich AG		105.30	2.60	2.53%	620,967	6,400