ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Movimientos del EU de Mercado Regular de hoy

Actualizar a Tiempo Real
EU Precio x Vol.
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
Banco Comercial...
0.3975
0.0064
1.64%
54,711,929
2,322
Sodexo
72.90
-0.45
-0.61%
291,089
1,093
Scor SE
20.48
0.82
4.17%
1,072,722
2,396
Teleperformance SE
96.72
2.72
2.89%
250,261
5,705
Aegon Ltd
5.714
0.146
2.62%
4,241,837
3,054
Eurofins Scientific SE
55.00
-0.50
-0.90%
370,851
1,984
Euronext NV
98.00
-1.00
-1.01%
191,912
1,529
Klepierre
29.06
0.14
0.48%
555,159
946
Edenred SE
34.49
0.60
1.77%
535,067
2,584
Vivendi SE
10.215
-0.045
-0.44%
1,823,518
2,202
Nexans
128.50
0.30
0.23%
145,053
2,147
KBC Groep NV
69.84
1.00
1.45%
348,605
1,930
Bureau Veritas
29.02
-0.16
-0.55%
840,497
1,597
Be Semiconductor...
112.60
-0.25
-0.22%
264,232
3,101
Galp Energia Sgps
17.15
0.115
0.68%
1,641,189
1,917
Carrefour
15.09
0.065
0.43%
2,183,586
3,275
Accor
39.56
1.30
3.40%
841,473
3,980
Alstom
19.43
0.80
4.29%
1,724,120
5,220
UCB SA
166.40
1.05
0.64%
169,142
2,410
Universal Music Group...
23.37
-0.09
-0.38%
1,147,166
2,398
EDP SA
3.90
-0.058
-1.47%
6,284,211
3,185
Thales SA
147.05
0.35
0.24%
176,738
2,642
NN Group NV
43.90
0.35
0.80%
596,412
3,055
Koninklijke KPN NV
3.617
0.008
0.22%
7,293,550
2,622
Air FranceKLM
8.224
0.284
3.58%
1,932,988
2,755
ADP Promesses
110.30
2.80
2.60%
138,531
1,485
Solvay SA
37.51
1.20
3.30%
298,766
1,570
IMCD NV
152.00
-1.25
-0.82%
70,493
1,581
Getlink SE
15.715
0.01
0.06%
717,497
1,416
Arkema
87.35
1.25
1.45%
129,402
1,341
Syensqo SA
80.44
2.51
3.22%
141,138
1,682
Esker
262.40
-0.40
-0.15%
40,665
758
Dieteren Group
192.60
2.20
1.16%
54,483
1,772
Forvia SE
8.936
0.15
1.71%
1,093,490
2,106
Groupe Bruxelles...
68.85
0.00
0.00%
142,436
1,406
Sopra Steria Group
193.30
6.00
3.20%
50,842
898
ASR Nederland NV
43.62
0.48
1.11%
238,642
1,550
Signify NV
22.56
0.50
2.27%
513,200
1,483
Rexel SA
25.86
0.69
2.74%
461,998
1,921
Ageas SA NV
48.10
0.44
0.92%
276,646
1,141
Heineken Holdings
66.95
-0.10
-0.15%
201,708
1,321
Randstad NV
44.42
0.51
1.16%
313,616
2,487
Exor NV
96.40
0.25
0.26%
150,154
2,041
Gecina Nom
102.90
0.30
0.29%
128,583
1,041
Gaztransport Et...
129.40
0.30
0.23%
101,926
1,652
Jeronimo Martins SGPS...
16.93
-0.04
-0.24%
735,445
1,484
Valeo SE
10.66
0.345
3.34%
1,189,137
2,563
Arcadis NV
64.30
1.30
2.06%
199,609
1,237
Edp Renovaveis SA
14.55
-0.29
-1.95%
889,951
1,861
Just Eat Takeaway.com...
13.78
0.38
2.84%
2,441,306
4,881
Eiffage
86.78
2.82
3.36%
421,924
5,060
Hermes International
2,138.00
1.00
0.05%
48,301
5,759
Credit Agricole SA
13.61
0.135
1.00%
7,267,991
5,637
Safran SA
208.00
0.90
0.43%
506,724
4,027
Air Liquide SA
167.60
0.26
0.16%
644,315
10,537
Societe Generale SA
22.415
0.58
2.66%
4,947,528
7,891
Orange.
9.778
-0.014
-0.14%
10,076,646
7,136
Kering
236.55
-1.50
-0.63%
416,095
8,738
Danone
64.02
-0.44
-0.68%
1,230,215
4,552
Cie de SaintGobain
81.64
1.52
1.90%
981,291
6,640
UBISoft Entertainment
14.20
3.57
33.52%
5,948,002
15,579
Essilorluxottica
210.00
2.10
1.01%
446,200
3,654
Engie
15.42
0.075
0.49%
7,264,967
6,610
Prosus NV
41.01
0.07
0.17%
3,239,862
16,712
Vinci
104.90
2.85
2.79%
2,062,577
8,630
Airbus SE
126.84
0.28
0.22%
1,519,047
13,707
Shell Plc
31.14
0.295
0.96%
7,069,936
11,263
TotalEnergies SE
62.65
1.13
1.84%
4,538,190
17,468
Lvmh Moet Hennessy...
661.90
0.90
0.14%
468,425
19,065
BNP Paribas
60.86
0.77
1.28%
3,156,894
14,270
Sanofi
101.72
1.50
1.50%
1,571,596
10,110
Schneider Electric SE
234.75
1.55
0.66%
587,894
7,649
ING Groep NV
16.006
0.188
1.19%
9,249,029
15,133
LOreal
393.35
3.65
0.94%
389,670
11,001
Axa
34.37
0.45
1.33%
4,479,995
5,982
Adyen NV
1,349.20
-3.80
-0.28%
57,763
8,379
Anheuser Busch InBev...
60.20
-0.04
-0.07%
1,234,182
3,983
Bouygues
29.24
0.56
1.95%
1,417,558
4,154
Koninklijke Philips NV
29.37
0.17
0.58%
1,408,676
3,799
DSM-Firmenich AG
117.85
-0.50
-0.42%
355,862
3,112
Michelin
35.42
0.54
1.55%
1,195,588
3,847
Argen X SE
480.50
-18.80
-3.77%
90,318
5,965
Renault SA
36.97
1.06
2.95%
1,112,518
4,685
Publicis Groupe SA
96.74
1.64
1.72%
400,723
2,916
ABN AMRO Bank N.V.
15.62
0.045
0.29%
2,356,711
3,309
RELX Plc
41.84
-0.42
-0.99%
906,913
2,106
ArcelorMittal
23.35
0.14
0.60%
1,635,550
3,857
Dassault Systemes SA
35.40
-0.08
-0.23%
1,080,957
3,344
Elis.
20.46
1.86
10.00%
2,146,105
6,067
Legrand SA
101.35
0.75
0.75%
449,450
2,914
Koninklijke Ahold...
30.63
-0.13
-0.42%
1,853,020
3,698
Unilever PLC
57.18
0.04
0.07%
1,009,801
2,551
ASM International NV
589.20
-1.20
-0.20%
104,160
5,470
Wolters Kluwers NV
150.20
-2.40
-1.57%
422,291
8,636
Heineken
78.24
-0.28
-0.36%
688,265
4,867
Pernod Ricard
131.05
-1.85
-1.39%
401,154
4,879
Akzo Nobel NV
63.34
1.92
3.13%
740,553
3,540
Veolia Environnement SA
29.39
0.60
2.08%
1,637,323
4,840
ST Microelectronics
25.75
0.04
0.16%
1,958,605
5,154
Capgemini
189.00
1.00
0.53%
271,893
3,161