Cotización Dieteren - DIE | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Dieteren Group (DIE) Cotización

Dieteren Group (DIE)

204.00

1.60

(0.79%)

Cerrado 03 Diciembre 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

204.00

Postura de Compra

203.60

Postura de Venta

204.40

Volume Operado de la Acción

78,591

201.20 Rango del Día 204.60

155.30 Rango de 52 semanas 228.40

Capitalización de Mercado [m]

Precio Anterior

202.40

Precio de Apertura

201.40

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

65,432

Acciones en circulación

53,709,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

21.71

Beneficio por acción (BPA)

9.4

turnover

7.98B

Beneficio neto

504.7M

Sector

Auto Svcs, Ex Repair,carwash

Industria

Auto Dealers, Gas Stations

Sitio web

www.dieterengroup.com

Sede

Brussels, Brussels-capital Region, Bel

Fundado

1805

Dieteren Group is listed in the Auto Svcs, Ex Repair,carwash sector of the Euronext with ticker DIE. The last closing price for Dieteren was 202.40 €. Over the last year, Dieteren shares have traded in a share price range of 155.30 € to 228.40 €.

Dieteren currently has 53,709,000 shares in issue. The market capitalisation of Dieteren is 10.87 € billion. Dieteren has a price to earnings ratio (PE ratio) of 21.71.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	5.4	2.71903323263	198.6	204.6	197.7	55867	201.44826302	DE
4	3.4	1.69491525424	200.6	207.8	189.7	53961	199.63396589	DE
12	-22	-9.73451327434	226	228.4	187.4	65432	196.63326953	DE
26	4	2	200	228.4	187.4	46747	199.94155504	DE
52	47.2	30.1020408163	156.8	228.4	155.3	45165	195.1037355	DE
156	41.5	25.5384615385	162.5	228.4	110.5	52053	168.05628575	DE
260	147	257.894736842	57	228.4	36	49880	134.90409531	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

capgain

capgain 6 minutos hace

That's how it's supposed to work, States are below the FEDs period.

3331

3331 6 minutos hace

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

WarMachine

WarMachine 6 minutos hace

When people get desperate they become insecure, needy, devastated, they lash out at others, and become a pathetic version of themselves.
Judging by your posts after getting your garbage "DD" exposed, I would say you know yourself well. LOL

https://youtu.be/lEwnfhuPJGs?si=9tIYad

3331

3331 6 minutos hace

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

3331

3331 7 minutos hace

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

SoxFan

SoxFan 7 minutos hace

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

Dspetry

Dspetry 7 minutos hace

ok, admit it... Who scooped up those 3M shares?!?

SoxFan

SoxFan 7 minutos hace

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

MightyX

MightyX 8 minutos hace

Price dropped alongside dropping volume

Techroemancer

Techroemancer 8 minutos hace

I just feel bad for those that followed the false hype. Thank you again for assisting in showing folks the light regardless of the ridicule you faced. I wish more people would be like you in this world.

tigerpac

tigerpac 8 minutos hace

Dead cat bounce today and then move lower later this week?

CAN11

CAN11 8 minutos hace

Buy a few billion shares back

CAN11

CAN11 8 minutos hace

Same BS announcements .0001

bear777

bear777 8 minutos hace

Pull backs expected of course. Profit taking is normal. With patience this stock should be going up to at least five dollars in the short run. The problem is that compliance rules with the SEC caused the share price to remain lower.

29YEARINVESTOR

29YEARINVESTOR 8 minutos hace

How many otc stocks are out of debt and how many companies will payoff 3.6 million to buy and clean up a stock not to go through with their plan?
I have never seen so many cheerleaders turn crybabies everyday we don’t get a run.
I call these prices opportunities.
Even with a 5 t

tdbowieknife

tdbowieknife 8 minutos hace

The update was supposed to be yesterday...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

dinogreeves

dinogreeves 8 minutos hace

sillyinvestor

sillyinvestor 8 minutos hace

Meh, it's just end of year profit taking.

That's what these people do. I believe once we're in the new year, we'll climb into the 100's for good.

Huggy Bear

Huggy Bear 8 minutos hace

Happy about 120 bucks worth of restricted shares?

Gee, that SOLI free new truck and boat seem a lot more lucrative.

It was 100% FRAUD all along, just as I said from day one of the highly promoted shell scam.

rbb

rbb 9 minutos hace

when's that happening?

europa7

europa7 9 minutos hace

South Korean president declares martial law in move against opposition party
'South Korea's president said actions taken by the opposition party are a threat to freedom'
December 3, 2024
https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-oppos

StayHumble

StayHumble 9 minutos hace

idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.

Shonnieville

Shonnieville 9 minutos hace

pos_stock_hoarder

pos_stock_hoarder 9 minutos hace

I'll look in on Walmart now and then as I shop online with them.

jimr1717

jimr1717 9 minutos hace

The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po

DJ Emerging Markets Cons...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones