Cotización Blockchain GP - ALTBG | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Blockchain GP (ALTBG) Cotización

Blockchain GP (ALTBG)

0.3255

0.0215

( 7.07% )

Actualizado: 02:46:31

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.3255

Postura de Compra

0.3185

Postura de Venta

0.325

Volume Operado de la Acción

1,152,193

0.305 Rango del Día 0.335

0.082 Rango de 52 semanas 0.335

Capitalización de Mercado [m]

Precio Anterior

0.304

Precio de Apertura

0.305

Hora

Última hora de negociación

02:46:14

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

606,670

Acciones en circulación

80,051,121

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.21

Beneficio por acción (BPA)

-0.26

turnover

20.55M

Beneficio neto

-21.17M

Sector

Magnetc,optic Recordng Media

Industria

Magnetc,optic Recordng Media

Sitio web

www.theblockchain-group.com

Sede

Puteaux, Hauts-de-seine, Fra

Fundado

-

Blockchain GP is listed in the Magnetc,optic Recordng Media sector of the Euronext with ticker ALTBG. The last closing price for Blockchain GP was 0.30 €. Over the last year, Blockchain GP shares have traded in a share price range of 0.082 € to 0.335 €.

Blockchain GP currently has 80,051,121 shares in issue. The market capitalisation of Blockchain GP is 24.34 € million. Blockchain GP has a price to earnings ratio (PE ratio) of -1.21.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0515	18.795620438	0.274	0.335	0.219	2237288	0.27927294	DE
4	0.2065	173.529411765	0.119	0.335	0.1112	1414368	0.22715165	DE
12	0.1555	91.4705882353	0.17	0.335	0.0987	606670	0.20273549	DE
26	0.2255	225.5	0.1	0.335	0.082	345316	0.18847041	DE
52	0.2255	225.5	0.1	0.335	0.082	175466	0.18847041	DE
156	-1.2865	-79.8076923077	1.612	1.7	0.082	202612	0.46219494	DE
260	0.0485	17.5090252708	0.277	2.43	0.082	412813	0.94446558	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ATODSAtos SE	0.0051 € (24.39%)	10.26M
SOISOITEC	74.05 € (16.61%)	120.51k
ALMDPMedesis Pharma SA	0.47 € (14.36%)	86.61k
HYLHyloris Pharmaceuticals SA	5.88 € (13.51%)	28.25k
ALINSIntrasense	0.314 € (12.54%)	116.27k
EBUSEbusco Holding NV	0.8986 € (-26.70%)	899.49k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	2.65k
ALVETTheraVet SA	0.0802 € (-10.89%)	28.77k
ALESEEntech SA	4.84 € (-9.70%)	57.59k
ATODSAtos SE	0.0051 € (24.39%)	10.26M
ALVERVergnet	0.0051 € (6.25%)	6.76M
ALTDTonner Drones	0.0096 € (4.35%)	3.87M
BCPBanco Comercial Portugues SA	0.44 € (0.05%)	2.69M
ALCYBCybergun	0.0001 € (0.00%)	2.02M

Golfbum22

Golfbum22 9 minutos hace

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 9 minutos hace

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 10 minutos hace

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

ysung

ysung 11 minutos hace

Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;

DDA

DDA 15 minutos hace

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 17 minutos hace

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 19 minutos hace

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 20 minutos hace

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 20 minutos hace

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 20 minutos hace

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 22 minutos hace

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 22 minutos hace

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 24 minutos hace

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 25 minutos hace

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 26 minutos hace

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 27 minutos hace

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 28 minutos hace

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 31 minutos hace

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 33 minutos hace

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 33 minutos hace

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 34 minutos hace

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 34 minutos hace

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 35 minutos hace

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

Skinbiotherapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones