Cotización Blockchain GP - ALTBG | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Blockchain GP (ALTBG) Cotización

Blockchain GP (ALTBG)

0.24

-0.01

(-4.00%)

Cerrado 12 Noviembre 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.24

Postura de Compra

0.24

Postura de Venta

0.25

Volume Operado de la Acción

4,079,175

0.206 Rango del Día 0.289

0.082 Rango de 52 semanas 0.289

Capitalización de Mercado [m]

Precio Anterior

0.25

Precio de Apertura

0.266

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

472,089

Acciones en circulación

80,051,121

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.91

Beneficio por acción (BPA)

-0.26

turnover

20.55M

Beneficio neto

-21.17M

Sector

Magnetc,optic Recordng Media

Industria

Magnetc,optic Recordng Media

Sitio web

www.theblockchain-group.com

Sede

Puteaux, Hauts-de-seine, Fra

Fundado

-

Blockchain GP is listed in the Magnetc,optic Recordng Media sector of the Euronext with ticker ALTBG. The last closing price for Blockchain GP was 0.25 €. Over the last year, Blockchain GP shares have traded in a share price range of 0.082 € to 0.289 €.

Blockchain GP currently has 80,051,121 shares in issue. The market capitalisation of Blockchain GP is 20.01 € million. Blockchain GP has a price to earnings ratio (PE ratio) of -0.91.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0904	60.4278074866	0.1496	0.289	0.1394	1684471	0.21647911	DE
4	0.1266	111.64021164	0.1134	0.289	0.1012	797292	0.1818711	DE
12	0.1082	82.0940819423	0.1318	0.289	0.0987	472089	0.16327414	DE
26	0.14	140	0.1	0.289	0.082	255825	0.15670627	DE
52	0.133	124.299065421	0.107	0.289	0.082	131688	0.1558054	DE
156	-1.294	-84.3546284224	1.534	1.82	0.082	199327	0.54286852	DE
260	-0.053	-18.0887372014	0.293	2.43	0.082	405027	0.95613482	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLGEQGentlemen S Equity SA	0.017 € (70.00%)	1,000
BE0945331669ARKimedes Fonds NV	5.80 € (49.48%)	50
ALAMAAMA Corporation PLC	0.192 € (28.00%)	41.28k
VACBSPierre & Vacances	0.062 € (16.98%)	21.54k
CNVCnova NV	0.534 € (16.09%)	10.38k
BALDSBalyo DS	0.015 € (-97.16%)	1.26M
MLWEYWeya	0.011 € (-78.00%)	49.4k
ALGAUGaussin	0.0618 € (-47.98%)	1.07M
MLAALagence Automobiliere SA	0.58 € (-45.79%)	315
ALVIAVialife Sa	11.10 € (-41.58%)	129
ALNEVNeovacs	0.0002 € (0.00%)	108.4M
BCPBanco Comercial Portugues SA	0.443 € (-2.32%)	51.43M
ALTDTonner Drones	0.0092 € (12.20%)	13.61M
ALSRSSirius Media	0.0158 € (-24.76%)	10.39M
ORAOrange.	9.754 € (-2.13%)	10.08M

leverage102

leverage102 3 minutos hace

News is coming. addressing ALL $.

ElectricJester54

ElectricJester54 3 minutos hace

I do not believe they intend to merge AZRH and GPLS but I could be wrong since that stocktwits post from Controlled seemed to allude to that potentially happening. However, in preivous videos Cohen specifically discussed that they diversifed each part of the process into separate tickers intentional

i_like_bb_stock

i_like_bb_stock 3 minutos hace

TRNR beautiful halted up

CryptoRain

CryptoRain 3 minutos hace

Well at least we know the filing will be on time tomorrow

Stinger2014

Stinger2014 3 minutos hace

As long as he’s not the communications director!!!!! 😮

drugmanrx

drugmanrx 4 minutos hace

Moderator Please delete these post of mine

66088
66089
66093
66094

Til next time

i_like_bb_stock

i_like_bb_stock 4 minutos hace

TRNR beautiful halted up

Kaiserwave

Kaiserwave 4 minutos hace

We did see in the change of control that 3 note holders were dealt with and 1.7 billion shares to be removed. 1.2 billion have been removed so we still have 500 million plus whatever else the company can do.

just Scottie

just Scottie 4 minutos hace

Probably still cheaper than doing a NASDAQ ipo

IH Admin [Shelly]

IH Admin [Shelly] 4 minutos hace

I don't know why this is so difficult to understand. I get that you don't agree with the ban and don't think it's fair. But, as I've told you, you'll need to discuss the situation with the Mods. Admin rarely gets involved in general trading boards unless something extreme is occurring. The Mods

PennyRookie0

PennyRookie0 4 minutos hace

Looks like this is headed to $0.

price_and_volume

price_and_volume 4 minutos hace

Whatever happened to that crazy lady on twitter?

#seeyouatthetop

I made an honest effort to get her to open her eyes but like many cultists she couldn't see obvious fraud for what it was and would only lash-out.

Oh well.

TrendTrade2016

TrendTrade2016 4 minutos hace

NA LOOK OUT ROCKET SHIP

Hulk Hogan is God

Hulk Hogan is God 5 minutos hace

Liberals just fell out of love with Tesla

Fnmaman

Fnmaman 5 minutos hace

I hope this is not pump and dump.

Chartmaster

Chartmaster 5 minutos hace

TSLA coming back after filling the gap, TSLA and Bitcoin are the market leaders here now, look to them for market direction imo

FlyingDutchman

FlyingDutchman 5 minutos hace

When does CERO RS take effect 30 days from now?

m$teamworkotc

m$teamworkotc 5 minutos hace

muln is proof of just how FILTHY and CORRUPT the stock markets are

Kaiserwave

Kaiserwave 5 minutos hace

See that's the only thing I can work out is that while it's a lot of shares now the overall cost ends up being less for them. It's the only way this makes sense. And honestly 2 billion shares may well end up being significantly cheaper for them in the long run and time it takes. This gets them on t

NEnorth

NEnorth 5 minutos hace

Who B the top dog and what's plan b ??

Timing101

Timing101 6 minutos hace

$FOXO Agreed, It was halted Earlier... looks like either
a. Large group shorting , may get squeezed
or
b. an initial buyer sold about 9 Million shares.
--
more than likely A. so let them suffer as it is holding and consolidating now.

tw0122

tw0122 6 minutos hace

NUKK 2m floater can go $3.06

ducci1

ducci1 6 minutos hace

SPX Back Up to Da 5 min Red Line & Pivot At 6001 !! Another Dip Buy !! PPT Srikes Again !! Vix Back Down to Target at S1 14.72 !!

SHEEPWOLF

SHEEPWOLF 6 minutos hace

$ILLR BOUNCE IN PROGRESS---THERE MAY BE PULLBACKS ALONG THE WAY BUT WE AIN'T STOPPING!

•ITS A REVOLUTION
https://youtu.be/w8nKA9kd5jM

RBC Quant US Dividend Le...

NaturalShrimp (PK)

Mac Venture Capital Sele...

Vontobel Financial Produ...

Oakdale Resources

CI Canadian Aggregate Bo...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones