Cotización Osmosun - ALWTR | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Osmosun SA (ALWTR) Cotización

Osmosun SA (ALWTR)

1.60

-0.09

(-5.33%)

Cerrado 23 Noviembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

1.60

Postura de Compra

1.56

Postura de Venta

1.60

Volume Operado de la Acción

6,008

1.57 Rango del Día 1.65

1.57 Rango de 52 semanas 9.10

Capitalización de Mercado [m]

Precio Anterior

1.69

Precio de Apertura

1.648

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

7,530

Acciones en circulación

5,613,582

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.92

Beneficio por acción (BPA)

-0.55

turnover

3.23M

Beneficio neto

-3.07M

Sector

Water Supply

Industria

Water Supply

Sitio web

www.osmosun.com

Sede

Chartres, Eure-et-loir, Fra

Fundado

-

Osmosun SA is listed in the Water Supply sector of the Euronext with ticker ALWTR. The last closing price for Osmosun was 1.69 €. Over the last year, Osmosun shares have traded in a share price range of 1.57 € to 9.10 €.

Osmosun currently has 5,613,582 shares in issue. The market capitalisation of Osmosun is 9.49 € million. Osmosun has a price to earnings ratio (PE ratio) of -2.92.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.17	-9.60451977401	1.77	1.808	1.57	3228	1.70844337	DE
4	-0.985	-38.1044487427	2.585	2.86	1.57	5792	2.1594626	DE
12	-1.56	-49.3670886076	3.16	4.595	1.57	7530	3.00375765	DE
26	-5.2	-76.4705882353	6.8	6.93	1.57	5478	3.61690908	DE
52	-7.28	-81.981981982	8.88	9.1	1.57	4194	5.05457171	DE
156	-5.4	-77.1428571429	7	13.824	1.57	6771	7.50934702	DE
260	-5.4	-77.1428571429	7	13.824	1.57	6771	7.50934702	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

zerosnoop

zerosnoop 3 minutos hace

Plenty of great data on the new QS web site

https://www.qsenergy.com/

VISCOSITY REDUCTION

DRAMATIC RESULTS FOR TARGET OILS

In all tests the AOT treatment significantly reduced viscosity relative to the untreated oil samples.

3331

3331 3 minutos hace

BIEL: HUGE NEWS - #9 Most Read Board. Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - Recovery

zerosnoop

zerosnoop 4 minutos hace

Have a look at these awesome Test Results. Lets see what nonsense the grubs, paid bashers, shorters & keyboard warriors come out with. Nice pictures of the PROVEN AOT on the web site. Great work by the professionals at QS in getting this done.

https://www.qsenergy.com/index.php/oil-te

3331

3331 4 minutos hace

BIEL: HUGE NEWS - #9 Most Read Board. Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - Recover

MegaPirate61

MegaPirate61 4 minutos hace

Probably a moot point. If it's a 200 billion dollar asset over time the most big pharma will pay is 20b. And they will take it sooner rather than later. Maybe within the next 2 yrs.

barnyarddog

barnyarddog 4 minutos hace

XRP News: Lawyer Eyes Massive Rally Amid Trump’s US Crypto Tax Exemption

...Donald Trump has made several promises to the crypto market during his election campaigns. Besides, he also pledged to make America the crypto capital of the world, which has sparked discussions in the market.

lakers17

lakers17 4 minutos hace

https://x.com/i/status/1860528052939239479 (turn on the sound)

cojoboy

cojoboy 5 minutos hace

Anytime..my man..anytime..!!!😎😎

XenaLives

XenaLives 5 minutos hace

I agree with the "ton of money" comment...

... I disagree with the rest of your post...

.... IMO it was all about AI manipulation and had nothing to do with fictional "public welfaare".

waterchaser

waterchaser 6 minutos hace

Just like that other scam run by your bud Tony?
That pump of yours ended up lower than trips, LOL.
Good luck with HIRU… it ain’t looking good.
Agree strong by Christmas. Not Trips

BDEZ

BDEZ 8 minutos hace

sure hope so my friend..

arizona1

arizona1 8 minutos hace

https://bsky.app/profile/godpod.bsky.social/post/3lbn5hn4zjk2w

BDEZ

BDEZ 8 minutos hace

likewise mick, hope you and the other half are well.

Zorax

Zorax 8 minutos hace

Worlds largest thaw slump lives in russia. The non climate problem is melting Siberias perma frost many times as fast as was thought possible naturally.
Interesting article. And this was almost 5 years ago. I'm looking for an update piece.

https://www.science.org/content/articl

barnyarddog

barnyarddog 9 minutos hace

Trump Proposes Crypto Tax Cuts, Targets U.S.-Made Tokens for Tax Exemption

....Trump’s proposal excludes most tokens, including Ethereum, but includes popular cryptocurrencies such as Bitcoin and XRP. Trump believes that Bitcoin and similar assets should be treated like other forms of

tedpeele

tedpeele 10 minutos hace

OK, I recall there was also a 25% possibility for the ownership which is exactly what is the case using the 1.5 billion number so as hokie pointed out $60 million valuation at .03 which would be a PS approximately seven.

Thanks again for responding. I will be watching because I rea

BDEZ

BDEZ 11 minutos hace

Putin signs law preventing citizens of nations that allow gender surgery from adopting Russian children

https://x.com/SteveEmery0003/status/1860461033779003629

ramfan60

ramfan60 11 minutos hace

unfortunately Kiwi, your health and family history dictates that you should be taking everything that you are taking. You are metabolically challenged. A healthy person with an LDL over 180 shouldn't be on anything. It's just one biomarker amongst many. Tell me..... do all these well known and r

BDEZ

BDEZ 12 minutos hace

Gaetz just vowed to expose Stock Trading in Congress

This Congressman Insider Traded $576 Million Dollars, Making $24 Million Per Month & Owns a $20 Million Dollar Private Jet

“This US politician makes an average of $24,000,000 every single month

- Congre

nagoya1

nagoya1 13 minutos hace

What’s a skateboard or kite?
Fnma

Humbert

Humbert 13 minutos hace

I think we should receive press next week that clarifies all this. Management has also been pretty communicative, but I think there's great potential here. Once all the details are ironed out, they could easily scoop up similar, mid-market pharmaceutical companies in the Philippines - this could mak

BDEZ

BDEZ 14 minutos hace

RF is his show sponsor as is Kahr firearms. He is from Communist Europe.

His dad was a political prisoner jailed by the Commies for 6 long years!

ExtremelyBullishZig

ExtremelyBullishZig 15 minutos hace

When I come from, AI has replaced all management. When time travel was invented, I was able to escape the AI hell. I am here now to learn about when it gained its legs so I can protect the future.

I cannot devilge what happens to Anavex in the future though, it goes against the FA cod

misterfishman

misterfishman 15 minutos hace

Thank you big bro.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones