ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Osmosun SA

Osmosun SA (ALWTR)

1.298
-0.002
(-0.15%)
Cerrado 26 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.298
Postura de Compra
1.26
Postura de Venta
1.30
Volume Operado de la Acción
368
1.26 Rango del Día 1.298
1.24 Rango de 52 semanas 9.10
Capitalización de Mercado [m]
Precio Anterior
1.30
Precio de Apertura
1.26
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
5,294
Acciones en circulación
5,613,582
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.38
Beneficio por acción (BPA)
-0.55
turnover
3.23M
Beneficio neto
-3.07M

Acerca de Osmosun SA

Sector
Water Supply
Industria
Water Supply
Sitio web
Sede
Chartres, Eure-et-loir, Fra
Fundado
-
Osmosun SA is listed in the Water Supply sector of the Euronext with ticker ALWTR. The last closing price for Osmosun was 1.30 €. Over the last year, Osmosun shares have traded in a share price range of 1.24 € to 9.10 €.

Osmosun currently has 5,613,582 shares in issue. The market capitalisation of Osmosun is 7.30 € million. Osmosun has a price to earnings ratio (PE ratio) of -2.38.

ALWTR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.032-2.406015037591.331.371.24245241.29109161DE
4-0.28-17.74397972121.5781.641.2452951.46154758DE
12-2.197-62.8612303293.4953.51.2452942.0787905DE
26-3.882-74.94208494215.185.251.2458433.10478425DE
52-6.672-83.71392722717.979.11.2443724.53159236DE
156-5.702-81.4571428571713.8241.2468967.44915598DE
260-5.702-81.4571428571713.8241.2468967.44915598DE

ALWTR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Osmosun?
El precio actual de las acciones de Osmosun es 1.298 €
¿Cuántas acciones de Osmosun están en circulación?
Osmosun tiene 5,613,582 acciones en circulación
¿Cuál es la capitalización de mercado de Osmosun?
La capitalización de mercado de Osmosun es EUR 7.3M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Osmosun?
Osmosun ha negociado en un rango de 1.24 € a 9.10 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Osmosun?
El ratio precio/beneficio de Osmosun es -2.38
¿Cuál es el ratio de efectivo a ventas de Osmosun?
El ratio de efectivo a ventas de Osmosun es 2.26
¿Cuál es la moneda de reporte de Osmosun?
Osmosun presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Osmosun?
El último ingresos anual de Osmosun es EUR 3.23M
¿Cuál es el último beneficio anual de Osmosun?
El último beneficio anual de Osmosun es EUR -3.07M
¿Cuál es la dirección registrada de Osmosun?
La dirección registrada de Osmosun es 20, AVENUE GUSTAVE EIFFEL, 28630 GELLAINVILLE, CHARTRES, EURE-ET-LOIR, 28630
¿Cuál es la dirección del sitio web de Osmosun?
La dirección del sitio web de Osmosun es www.osmosun.com
¿En qué sector industrial opera Osmosun?
Osmosun opera en el sector WATER SUPPLY

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EIFDSTour Eiffel DS
0.0432 €
(800.00%)
89.74k
SEQUASequana medical NV
2.76 €
(33.33%)
1.64M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
ALPAUPaulic Meunerie SA
1.43 €
(16.26%)
17.14k
GNROGeNeuro SA
0.081 €
(15.38%)
330.33k
MLSMLSmalto
0.0125 €
(-32.43%)
50
ALVIAVialife Sa
13.30 €
(-27.72%)
7
MLMADMade
9.25 €
(-15.91%)
255
ALALOAcheterLouerFR
0.23 €
(-14.81%)
3.92k
ALLPLLepermislibre SA
0.397 €
(-11.78%)
3.01k
ATOAtos SE
0.0023 €
(-4.17%)
396.59M
BCPBanco Comercial Portugues SA
0.451 €
(0.16%)
17.85M
LATLatecoere
0.0094 €
(3.30%)
9.13M
ALVERVergnet
0.0021 €
(-4.55%)
8.37M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
Myth Myth 6 segundos hace
Way to go starboy, nothing better than hitting the last race and racing out of there !

That's a great story on the Superfecta miracle, man closing that race up with an 85-1 shot had to be like a dream....

Happy Holidays to you as well !
ChannelTrader ChannelTrader 41 segundos hace
That's because Russia opposes one global order and is opposed to degenerate moral perversion.
They blame Russia for everything !
Russia being blamed for Azerbaijan Airlines plane that crashed hundreds of miles off course, killing dozens
Azerbaijan Airlines Flight J2-8243 crashed
Carjockey2 Carjockey2 47 segundos hace
Nice to see .0008 ask buys actually take down the ask..lol

$HMBL
HMBL
gdog gdog 58 segundos hace
wtg now you can ad NNLST at no cost to you,
gp22 gp22 1 minuto hace
$ASST @ .40s:: Nano-floated setting up nicely for Random Rip. Discord crowd that sent $BAOS up 600% in one day on $ASST @ .40s now.
ASST BAOS
DiscoverGold DiscoverGold 1 minuto hace
Markets Monthly Pattern »» Watchlist - Top 10
By: Marty Armstrong | December 26, 2024

• Dow Jones Industrials Index »» Turning Back UP

• NASDAQ Composite Index »» In Breakout Mode

• NASDAQ 100 Index »» Moving Higher

• S&P 500 In
CBOE
gp22 gp22 2 minutos hace
$ASST @ .40s:: Nano-floated setting up nicely for Random Rip. Discord crowd that sent $BAOS up 600% in one day on $ASST @ .40s now.
ASST BAOS
europa7 europa7 2 minutos hace
SEALSQ Expands R&D with SEALQUANTUM.com Lab to Pioneer Quantum-Safe Encryption and Post Quantum Research
December 26, 2024
https://www.globenewswire.com/news-release/2024/12/26/3001953/0/en/SEALSQ-Expands-R-D-with-SEALQUANTUM-com-Lab-to-Pioneer-Quantum-Safe-Encryption-and-Post-Quantum-
LAES
sortagreen sortagreen 2 minutos hace
https://substackcdn.com/image/fetch/f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F5a7c4270-a32a-47f4-8c90-ca9e2e03475f_5000x4000.jpeg?utm_source=substack&utm_medium=email
gp22 gp22 2 minutos hace
$ASST @ .40s:: Nano-floated setting up nicely for Random Rip. Discord crowd that sent $BAOS up 600% in one day on $ASST @ .40s now.
ASST BAOS
glenn1919 glenn1919 2 minutos hace
kulr.....ses.....abat.....https://stockcharts.com/h-sc/ui?s=kulr&p=D&yr=0&mn=2&dy=12&id=p84071410134
Donotunderstand Donotunderstand 2 minutos hace
YOU are adding a lot more meat to the bone

Seems to me - ?? -- that for NKLA to be able to raise 300MM to 500MM CASH via equity offer ---- NKLA will have to show some institutional investors exactly what you SAID -------------------- why costs to produce are down 20% 30% 40% (on a ca
NKLA
Trooperstocks Trooperstocks 2 minutos hace
$RELT Partnership with $IQST - ONAR Celebrates Key Milestones and Reports Strong Year-to-Date Performance Reliant Holdings, Inc. (OTCQB:RELT) is pleased to share the year-to-date highlights of its historical success as the close of 2024 rapidly approaches. Despite its new appearance, ONAR has achiev
IQST RELT
Dead On Arrival Dead On Arrival 2 minutos hace
You guys never lose money.Must be a great country that they give out free shares with no chance of taking a loss. Crashproof retirement Belgian style. I am jealous.
LWLG
learningcurve2020 learningcurve2020 2 minutos hace
No BP deals.  Here come the penny teens.  
NWBO
Trooperstocks Trooperstocks 2 minutos hace
$RELT Partnership with $IQST - ONAR Celebrates Key Milestones and Reports Strong Year-to-Date Performance Reliant Holdings, Inc. (OTCQB:RELT) is pleased to share the year-to-date highlights of its historical success as the close of 2024 rapidly approaches. Despite its new appearance, ONAR has achiev
IQST RELT
kayak_wench kayak_wench 2 minutos hace
This launching in December is awesome! The fact that a truck drove away from their facility within the last few business days and it is only the 26th is doubly amazing. Now what we need early next week is a respectable financial website to drop an article spelling out the success of the company an
ELTP
ProfitScout ProfitScout 2 minutos hace
$RENB News: RenovaroCube Receives Approval of Lumina Project by the Eurostars Funding Program

LUMINA is an Advanced Minimal Residual Disease Detection Platform for Lung Cancer Harnessing the Power of Multi-omics Biomarkers and AI

LOS ANGELES and AMSTERDAM, Dec. 23, 2024
RENB
mzasif mzasif 3 minutos hace
$QNCCF .62 up 35% HUGE QUANTUM STOCK going to $20
QNCCF
dexprs dexprs 3 minutos hace
Opened ACMR.
Jackxkr Jackxkr 3 minutos hace
Well having 50 mil available to you can't be a bad thing no matter hiw toxic financing might be. Mm's gotta hate this.
NWBO
SantaZar SantaZar 3 minutos hace
Tell Admin to review your post..........get it restored.........

Z
IFUS
AugustaFriends AugustaFriends 3 minutos hace
$SES must see chart -- breaking weekly 50MA -- could be huge the more volume the higher the price will get !!!

see weekly chart

https://schrts.co/iWIjQGmP
SES
MomsSpaghetti MomsSpaghetti 3 minutos hace
2-3 dollar area going to be tough as nuts to get through should we head to that area.
ASST
KIPK KIPK 3 minutos hace
Rat da rodent Obviously, Obviously, Knows...

A hole in one - All underground - Connected to Dumpsters...
PHIL

Su Consulta Reciente

Delayed Upgrade Clock